Based Troll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $13.879,43 | $83,47 | N/A |
| 2026-08-08 | $14.337,20 | $1,86 | $0,00001388 |
| 2026-08-07 | $14.246,88 | $1,91 | $0,00001434 |
| 2026-08-06 | $14.276,59 | $10,27 | $0,00001425 |
| 2026-08-05 | $13.936,00 | $4,05 | $0,00001428 |
| 2026-08-04 | $13.876,56 | $108,04 | $0,00001394 |
| 2026-08-03 | $13.618,11 | $7,98 | $0,00001388 |
| 2026-08-02 | $13.188,34 | $12,52 | $0,00001362 |
| 2026-08-01 | $13.343,85 | $10,32 | $0,00001319 |
| 2026-07-31 | $13.767,89 | $83,07 | $0,00001334 |
| 2026-07-30 | $13.905,14 | $82,01 | $0,00001377 |
| 2026-07-28 | $14.005,41 | $3,64 | $0,00001391 |
| 2026-07-27 | $14.482,37 | $59,74 | $0,00001401 |
| 2026-07-26 | $14.116,70 | $1,19 | $0,00001448 |
| 2026-07-25 | $14.021,56 | $14,74 | $0,00001412 |
| 2026-07-24 | $14.274,38 | $15,00 | $0,00001402 |
| 2026-07-21 | $14.262,06 | $3,73 | $0,00001427 |
| 2026-07-20 | $14.042,19 | $28,44 | $0,00001426 |
| 2026-07-19 | $14.038,09 | $498,50 | $0,00001404 |
| 2026-07-18 | $17.208,79 | $2.109,77 | $0,00001404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
