Based Troll Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.970,11 | $1,23 | N/A |
| 2026-05-08 | $11.904,00 | $1,12 | $0,00001197 |
| 2026-05-07 | $12.224,93 | $9,13 | $0,00001191 |
| 2026-05-06 | $12.266,18 | $367,44 | $0,00001222 |
| 2026-05-05 | $12.735,98 | $229,21 | $0,00001227 |
| 2026-05-04 | $11.422,27 | $237,27 | $0,00001274 |
| 2026-05-03 | $11.407,23 | $237,43 | $0,00001140 |
| 2026-04-28 | $10.537,54 | $5,66 | $0,00001141 |
| 2026-04-27 | $10.771,64 | $5,79 | $0,00001054 |
| 2026-04-26 | $10.551,57 | $3,11 | $0,00001077 |
| 2026-04-25 | $10.521,20 | $10,24 | $0,00001055 |
| 2026-04-24 | $10.621,53 | $26,68 | $0,00001052 |
| 2026-04-23 | $10.951,89 | $6,20 | $0,00001062 |
| 2026-04-22 | $10.744,20 | $1,28 | $0,00001095 |
| 2026-04-21 | $10.744,20 | $1,27 | $0,00001074 |
| 2026-04-20 | $10.691,89 | $5,10 | $0,00001074 |
| 2026-04-19 | $10.852,74 | $14,04 | $0,00001069 |
| 2026-04-18 | $10.797,30 | $15,74 | $0,00001086 |
| 2026-04-17 | $10.775,30 | $15,74 | $0,00001080 |
| 2026-04-16 | $11.000,91 | $79,04 | $0,00001080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
