Based Troll Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $12.494,63 | $8,24 | N/A |
| 2026-06-22 | $12.730,96 | $1,88 | $0,00001249 |
| 2026-06-21 | $12.770,87 | $2,03 | $0,00001273 |
| 2026-06-20 | $12.510,68 | $103,50 | $0,00001277 |
| 2026-06-19 | $12.515,16 | $103,56 | $0,00001252 |
| 2026-06-18 | $13.782,29 | $5,34 | $0,00001252 |
| 2026-06-17 | $13.782,29 | $5,34 | $0,00001378 |
| 2026-06-16 | $13.738,79 | $70,22 | $0,00001378 |
| 2026-06-15 | $13.153,82 | $2,34 | $0,00001379 |
| 2026-06-14 | $13.180,47 | $2,34 | $0,00001315 |
| 2026-06-12 | $12.209,78 | $1,92 | $0,00001318 |
| 2026-06-11 | $12.209,78 | $1,92 | $0,00001221 |
| 2026-06-10 | $12.636,38 | $2,14 | $0,00001221 |
| 2026-06-09 | $12.636,38 | $2,14 | $0,00001264 |
| 2026-06-08 | $12.589,78 | $12,49 | $0,00001264 |
| 2026-06-07 | $11.911,85 | $6,60 | $0,00001261 |
| 2026-06-06 | $11.722,09 | $62,66 | $0,00001191 |
| 2026-06-05 | $13.575,88 | $111,44 | $0,00001172 |
| 2026-06-04 | $13.920,94 | $113,55 | $0,00001358 |
| 2026-06-03 | $13.804,14 | $1,50 | $0,00001393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
