Based Troll Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.744,47 | $11,93 | N/A |
| 2026-03-22 | $10.738,71 | $4,02 | $0,00001074 |
| 2026-03-21 | $10.701,08 | $4,01 | $0,00001074 |
| 2026-03-20 | $10.849,12 | $1,45 | $0,00001070 |
| 2026-03-19 | $10.830,33 | $1,45 | $0,00001085 |
| 2026-03-18 | $10.830,33 | $1,45 | $0,00001083 |
| 2026-03-16 | $10.592,03 | $1,27 | $0,00001083 |
| 2026-03-15 | $10.592,03 | $1,27 | $0,00001059 |
| 2026-03-12 | $10.238,47 | $7,41 | $0,00001059 |
| 2026-03-11 | $10.066,97 | $7,18 | $0,00001024 |
| 2026-03-10 | $9.876,81 | $1,28 | $0,00001007 |
| 2026-03-09 | $9.643,01 | $3,45 | $0,00000985 |
| 2026-03-08 | $9.938,90 | $2,00 | $0,00000956 |
| 2026-03-07 | $10.213,30 | $1,30 | $0,00000993 |
| 2026-03-06 | $10.251,04 | $6,91 | $0,00001021 |
| 2026-03-05 | $10.522,41 | $335,09 | $0,00001025 |
| 2026-03-04 | $9.205,71 | $50,86 | $0,00001055 |
| 2026-03-03 | $8.930,70 | $9,67 | $0,00000921 |
| 2026-03-02 | $8.779,63 | $19,46 | $0,00000893 |
| 2026-03-01 | $8.835,83 | $14,56 | $0,00000878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
