Based Troll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $17.928,93 | $14,79 | N/A |
| 2026-09-23 | $17.891,38 | $2,92 | $0,00001793 |
| 2026-09-22 | $18.629,26 | $56,91 | $0,00001789 |
| 2026-09-21 | $17.763,80 | $40,63 | $0,00001863 |
| 2026-09-20 | $17.912,88 | $25,02 | $0,00001776 |
| 2026-09-19 | $17.909,77 | $88,31 | $0,00001791 |
| 2026-09-18 | $17.081,14 | $49,91 | $0,00001791 |
| 2026-09-17 | $17.129,64 | $53,36 | $0,00001708 |
| 2026-09-16 | $16.979,30 | $4,42 | $0,00001713 |
| 2026-09-15 | $17.815,00 | $6,73 | $0,00001698 |
| 2026-09-14 | $17.874,82 | $9,91 | $0,00001782 |
| 2026-09-13 | $18.272,77 | $53,62 | $0,00001787 |
| 2026-09-12 | $18.388,82 | $10,69 | $0,00001827 |
| 2026-09-11 | $17.940,49 | $2,99 | $0,00001839 |
| 2026-09-10 | $17.702,28 | $63,50 | $0,00001794 |
| 2026-09-09 | $17.799,98 | $9,67 | $0,00001770 |
| 2026-09-08 | $17.459,45 | $5,72 | $0,00001780 |
| 2026-09-07 | $17.662,85 | $9,37 | $0,00001746 |
| 2026-09-06 | $17.579,56 | $1,019 | $0,00001766 |
| 2026-09-05 | $17.286,84 | $2,46 | $0,00001758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
