Based Turbo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $79.261 | $23.095 | N/A |
| 2026-06-26 | $75.786 | $23.631 | $0,00000117 |
| 2026-06-25 | $79.202 | $25.060 | $0,00000110 |
| 2026-06-24 | $75.741 | $21.686 | $0,00000115 |
| 2026-06-23 | $82.155 | $24.817 | $0,00000110 |
| 2026-06-22 | $77.940 | $23.650 | $0,00000119 |
| 2026-06-21 | $86.178 | $23.210 | $0,00000124 |
| 2026-06-20 | $82.195 | $23.150 | $0,00000115 |
| 2026-06-19 | $82.055 | $23.383 | $0,00000119 |
| 2026-06-18 | $79.335 | $23.071 | $0,00000123 |
| 2026-06-17 | $85.528 | $23.460 | $0,00000115 |
| 2026-06-16 | $78.050 | $21.449 | $0,00000122 |
| 2026-06-15 | $81.404 | $21.302 | $0,00000113 |
| 2026-06-14 | $81.387 | $22.362 | $0,00000113 |
| 2026-06-13 | $80.690 | $23.883 | $0,00000118 |
| 2026-06-12 | $82.063 | $24.046 | $0,00000118 |
| 2026-06-11 | $79.329 | $20.109 | $0,00000119 |
| 2026-06-10 | $79.300 | $23.045 | $0,00000115 |
| 2026-06-09 | $80.760 | $23.380 | $0,00000115 |
| 2026-06-08 | $81.234 | $24.476 | $0,00000114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
