Based Turbo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $107.170 | $27.187 | N/A |
| 2026-05-12 | $105.615 | $26.724 | $0,00000157 |
| 2026-05-11 | $103.490 | $25.746 | $0,00000147 |
| 2026-05-10 | $100.900 | $25.872 | $0,00000150 |
| 2026-05-09 | $108.431 | $26.753 | $0,00000155 |
| 2026-05-08 | $105.047 | $28.396 | $0,00000157 |
| 2026-05-07 | $101.511 | $25.819 | $0,00000152 |
| 2026-05-06 | $105.760 | $26.359 | $0,00000153 |
| 2026-05-05 | $107.708 | $27.598 | $0,00000153 |
| 2026-05-04 | $108.361 | $25.048 | $0,00000157 |
| 2026-05-03 | $108.362 | $26.909 | $0,00000154 |
| 2026-05-02 | $107.711 | $27.916 | $0,00000157 |
| 2026-05-01 | $104.239 | $26.645 | $0,00000156 |
| 2026-04-30 | $103.669 | $28.522 | $0,00000150 |
| 2026-04-29 | $112.441 | $27.274 | $0,00000147 |
| 2026-04-28 | $112.983 | $28.088 | $0,00000163 |
| 2026-04-27 | $108.698 | $27.288 | $0,00000163 |
| 2026-04-26 | $121.492 | $26.077 | $0,00000156 |
| 2026-04-25 | $116.700 | $29.843 | $0,00000176 |
| 2026-04-24 | $120.147 | $25.894 | $0,00000173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
