Based Turbo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $58.698 | $145,13 | N/A |
| 2026-11-02 | $58.189 | $1,32 | $0,000000850697 |
| 2026-11-01 | $57.587 | $28,38 | $0,000000843324 |
| 2026-10-31 | $56.847 | $5,21 | $0,000000834596 |
| 2026-10-30 | $56.798 | $2,16 | $0,000000823868 |
| 2026-10-29 | $60.091 | $63,33 | $0,000000823167 |
| 2026-10-28 | $59.626 | $70,98 | $0,000000870879 |
| 2026-10-27 | $59.151 | $229,53 | $0,000000864138 |
| 2026-10-26 | $61.024 | $1,052 | $0,000000857262 |
| 2026-10-25 | $62.136 | $10,88 | $0,000000884407 |
| 2026-10-24 | $62.414 | $13,20 | $0,000000900522 |
| 2026-10-23 | $62.618 | $34,51 | $0,000000904557 |
| 2026-10-22 | $64.980 | $27,42 | $0,000000907510 |
| 2026-10-21 | $65.484 | $15,35 | $0,000000941735 |
| 2026-10-20 | $63.567 | $74,18 | $0,000000949042 |
| 2026-10-19 | $62.984 | $131,58 | $0,000000921256 |
| 2026-10-18 | $61.850 | $6,33 | $0,000000912812 |
| 2026-10-16 | $63.817 | $1,79 | $0,000000896376 |
| 2026-10-15 | $63.811 | $271,27 | $0,000000924884 |
| 2026-10-14 | $66.070 | $11,48 | $0,000000924804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
