Based Turbo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $77.516 | $174,19 | N/A |
| 2026-07-27 | $82.884 | $5,10 | $0,00000112 |
| 2026-07-26 | $78.839 | $3,50 | $0,00000120 |
| 2026-07-25 | $77.828 | $109,95 | $0,00000114 |
| 2026-07-24 | $79.759 | $203,73 | $0,00000113 |
| 2026-07-23 | $81.511 | $55,17 | $0,00000116 |
| 2026-07-21 | $80.655 | $48,19 | $0,00000118 |
| 2026-07-20 | $80.447 | $13,31 | $0,00000117 |
| 2026-07-19 | $79.727 | $8,66 | $0,00000117 |
| 2026-07-18 | $78.804 | $15,23 | $0,00000116 |
| 2026-07-17 | $79.749 | $23,66 | $0,00000114 |
| 2026-07-16 | $86.770 | $72,21 | $0,00000116 |
| 2026-07-15 | $87.055 | $44,15 | $0,00000126 |
| 2026-07-14 | $83.943 | $1,69 | $0,00000126 |
| 2026-07-13 | $82.156 | $7,16 | $0,00000122 |
| 2026-07-10 | $78.769 | $14,80 | $0,00000119 |
| 2026-07-09 | $77.876 | $16,80 | $0,00000114 |
| 2026-07-08 | $79.497 | $17,15 | $0,00000113 |
| 2026-07-07 | $76.543 | $23.115 | $0,00000115 |
| 2026-07-06 | $77.915 | $21.236 | $0,00000111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
