Based USA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $46.369 | $64,57 | N/A |
| 2026-05-08 | $46.027 | $325,80 | $0,00004637 |
| 2026-05-07 | $46.702 | $227,50 | $0,00004603 |
| 2026-05-06 | $46.990 | $63,78 | $0,00004670 |
| 2026-05-05 | $46.697 | $32,02 | $0,00004705 |
| 2026-05-04 | $46.150 | $88,17 | $0,00004672 |
| 2026-05-03 | $46.054 | $24,39 | $0,00004615 |
| 2026-05-02 | $45.201 | $145,49 | $0,00004605 |
| 2026-05-01 | $45.358 | $124,70 | $0,00004519 |
| 2026-04-30 | $44.673 | $206,76 | $0,00004536 |
| 2026-04-29 | $44.455 | $283,69 | $0,00004468 |
| 2026-04-28 | $44.984 | $165,78 | $0,00004446 |
| 2026-04-27 | $46.642 | $1.036,61 | $0,00004498 |
| 2026-04-26 | $44.734 | $291,98 | $0,00004657 |
| 2026-04-25 | $44.121 | $6.506,49 | $0,00004470 |
| 2026-04-24 | $43.426 | $247,91 | $0,00004413 |
| 2026-04-23 | $45.300 | $157,23 | $0,00004343 |
| 2026-04-22 | $43.431 | $3,49 | $0,00004526 |
| 2026-04-21 | $43.455 | $107,65 | $0,00004344 |
| 2026-04-20 | $41.919 | $343,07 | $0,00004321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
