Based USA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $43.311 | $127,46 | N/A |
| 2026-03-23 | $41.602 | $316,27 | $0,00004336 |
| 2026-03-22 | $41.812 | $113,71 | $0,00004160 |
| 2026-03-21 | $42.673 | $49,04 | $0,00004181 |
| 2026-03-20 | $42.468 | $113,75 | $0,00004264 |
| 2026-03-19 | $44.141 | $125,11 | $0,00004247 |
| 2026-03-18 | $46.766 | $16,06 | $0,00004418 |
| 2026-03-17 | $47.422 | $57,20 | $0,00004677 |
| 2026-03-16 | $43.282 | $27,38 | $0,00004742 |
| 2026-03-15 | $41.876 | $16,40 | $0,00004328 |
| 2026-03-14 | $41.756 | $21,92 | $0,00004191 |
| 2026-03-13 | $41.775 | $827,97 | $0,00004176 |
| 2026-03-12 | $42.338 | $17,55 | $0,00004178 |
| 2026-03-11 | $41.910 | $18,51 | $0,00004227 |
| 2026-03-10 | $41.791 | $18,53 | $0,00004188 |
| 2026-03-09 | $40.027 | $92,29 | $0,00004179 |
| 2026-03-08 | $40.900 | $23,55 | $0,00003996 |
| 2026-03-07 | $41.067 | $214,88 | $0,00004090 |
| 2026-03-06 | $43.681 | $67,35 | $0,00004107 |
| 2026-03-05 | $44.697 | $721,64 | $0,00004368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
