BASED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $67.211 | $323,10 | N/A |
| 2026-08-06 | $70.564 | $724,66 | $0,00006721 |
| 2026-08-05 | $75.525 | $13,96 | $0,00007056 |
| 2026-08-04 | $75.691 | $840,72 | $0,00007552 |
| 2026-08-03 | $73.108 | $762,82 | $0,00007569 |
| 2026-08-02 | $68.657 | $18,58 | $0,00007311 |
| 2026-08-01 | $69.929 | $18,56 | $0,00006866 |
| 2026-07-31 | $71.378 | $714,13 | $0,00006993 |
| 2026-07-30 | $75.715 | $13,54 | $0,00007138 |
| 2026-07-29 | $76.082 | $13,30 | $0,00007572 |
| 2026-07-28 | $75.935 | $5.334,77 | $0,00007608 |
| 2026-07-27 | $78.403 | $908,03 | $0,00007594 |
| 2026-07-26 | $71.806 | $10,29 | $0,00007840 |
| 2026-07-25 | $70.655 | $32,00 | $0,00007181 |
| 2026-07-24 | $72.653 | $94,20 | $0,00007065 |
| 2026-07-23 | $74.809 | $278,03 | $0,00007265 |
| 2026-07-22 | $76.408 | $165,65 | $0,00007481 |
| 2026-07-21 | $76.926 | $443,69 | $0,00007641 |
| 2026-07-20 | $77.712 | $312,16 | $0,00007693 |
| 2026-07-19 | $79.442 | $1,74 | $0,00007771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
