BASED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $83.422 | $7,53 | N/A |
| 2026-06-22 | $85.195 | $272,41 | $0,00008342 |
| 2026-06-21 | $86.106 | $2,74 | $0,00008520 |
| 2026-06-20 | $81.517 | $3,39 | $0,00008611 |
| 2026-06-19 | $81.720 | $65,41 | $0,00008154 |
| 2026-06-18 | $85.417 | $900,63 | $0,00008163 |
| 2026-06-17 | $94.355 | $47,10 | $0,00008542 |
| 2026-06-16 | $94.836 | $189,21 | $0,00009421 |
| 2026-06-15 | $86.400 | $1,95 | $0,00009485 |
| 2026-06-14 | $87.758 | $100,27 | $0,00008629 |
| 2026-06-13 | $85.668 | $86,46 | $0,00008776 |
| 2026-06-12 | $85.978 | $400,35 | $0,00008567 |
| 2026-06-11 | $79.300 | $281,59 | $0,00008636 |
| 2026-06-10 | $81.912 | $1.216,90 | $0,00007934 |
| 2026-06-09 | $94.476 | $1.554,14 | $0,00008187 |
| 2026-06-08 | $87.350 | $1.316,55 | $0,00009448 |
| 2026-06-07 | $86.793 | $444,13 | $0,00008794 |
| 2026-06-06 | $91.952 | $1.522,27 | $0,00008721 |
| 2026-06-05 | $78.698 | $2.472,25 | $0,00009195 |
| 2026-06-04 | $80.687 | $1.872,17 | $0,00007885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
