BASED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $90.037 | $127,83 | N/A |
| 2026-05-07 | $89.719 | $27,99 | $0,00009005 |
| 2026-05-06 | $87.165 | $555,09 | $0,00008972 |
| 2026-05-05 | $86.582 | $49,08 | $0,00008713 |
| 2026-05-04 | $86.286 | $892,66 | $0,00008658 |
| 2026-05-03 | $92.782 | $484,92 | $0,00008629 |
| 2026-05-02 | $93.845 | $2.367,60 | $0,00009278 |
| 2026-05-01 | $93.395 | $11,22 | $0,00009393 |
| 2026-04-30 | $93.966 | $508,67 | $0,00009340 |
| 2026-04-29 | $98.393 | $272,02 | $0,00009397 |
| 2026-04-28 | $100.342 | $1,67 | $0,00009839 |
| 2026-04-27 | $103.587 | $962,65 | $0,00010034 |
| 2026-04-26 | $101.224 | $100,91 | $0,00010411 |
| 2026-04-25 | $101.052 | $5,41 | $0,00010123 |
| 2026-04-24 | $100.611 | $1.035,68 | $0,00010106 |
| 2026-04-23 | $93.934 | $2.708,47 | $0,00010061 |
| 2026-04-22 | $94.293 | $53,57 | $0,00009347 |
| 2026-04-21 | $93.522 | $155,68 | $0,00009429 |
| 2026-04-20 | $93.044 | $13,81 | $0,00009345 |
| 2026-04-19 | $96.230 | $26,32 | $0,00009304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
