BasedAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $134.663 | $193,78 | N/A |
| 2026-11-05 | $166.311 | $14,26 | $0,00377531 |
| 2026-11-04 | $154.180 | $2,08 | $0,00466256 |
| 2026-11-03 | $152.112 | $170,18 | $0,00432247 |
| 2026-11-02 | $151.169 | $48,31 | $0,00426451 |
| 2026-11-01 | $136.799 | $321,35 | $0,00423804 |
| 2026-10-31 | $128.537 | $81,88 | $0,00383518 |
| 2026-10-30 | $138.636 | $213,79 | $0,00360358 |
| 2026-10-29 | $153.998 | $18,87 | $0,00388668 |
| 2026-10-28 | $150.390 | $1,62 | $0,00431738 |
| 2026-10-27 | $149.920 | $79,45 | $0,00421622 |
| 2026-10-26 | $137.017 | $670,40 | $0,00420305 |
| 2026-10-25 | $128.189 | $263,19 | $0,00384131 |
| 2026-10-24 | $195.245 | $314,90 | $0,00359382 |
| 2026-10-23 | $156.536 | $1.298,35 | $0,00547374 |
| 2026-10-22 | $199.460 | $32,68 | $0,00438852 |
| 2026-10-21 | $195.591 | $214,40 | $0,00559192 |
| 2026-10-20 | $150.076 | $164,74 | $0,00548343 |
| 2026-10-19 | $170.662 | $135,49 | $0,00420741 |
| 2026-10-18 | $188.856 | $206,38 | $0,00478456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
