BasedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $664.965 | $2.841,79 | N/A |
| 2026-05-08 | $568.314 | $456,64 | $0,01864293 |
| 2026-05-07 | $511.708 | $6.527,76 | $0,01593282 |
| 2026-05-06 | $572.767 | $737,04 | $0,01434583 |
| 2026-05-05 | $650.725 | $443,39 | $0,01608060 |
| 2026-05-04 | $587.506 | $334,78 | $0,01824322 |
| 2026-05-03 | $615.720 | $1.964,19 | $0,01647087 |
| 2026-05-02 | $637.775 | $1.907,22 | $0,01726186 |
| 2026-05-01 | $448.701 | $2.617,30 | $0,01788838 |
| 2026-04-30 | $507.329 | $9.090,09 | $0,01257943 |
| 2026-04-29 | $537.085 | $11.175,59 | $0,01422309 |
| 2026-04-28 | $612.891 | $3.578,56 | $0,01505872 |
| 2026-04-27 | $712.466 | $5.941,71 | $0,01718253 |
| 2026-04-26 | $634.688 | $3.016,52 | $0,01997414 |
| 2026-04-25 | $685.909 | $6.685,80 | $0,01779352 |
| 2026-04-24 | $646.831 | $4.012,42 | $0,01922962 |
| 2026-04-23 | $510.523 | $9.267,17 | $0,01813405 |
| 2026-04-22 | $502.093 | $1.427,07 | $0,01431262 |
| 2026-04-21 | $518.115 | $3.546,49 | $0,01407630 |
| 2026-04-20 | $553.364 | $2.408,30 | $0,01452547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
