BasedAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $460.481 | $632,79 | N/A |
| 2026-08-07 | $443.597 | $104,36 | $0,01290968 |
| 2026-08-06 | $452.290 | $1.968,67 | $0,01243633 |
| 2026-08-05 | $498.251 | $566,87 | $0,01268004 |
| 2026-08-04 | $517.061 | $655,11 | $0,01396857 |
| 2026-08-03 | $637.459 | $1.616,05 | $0,01449592 |
| 2026-08-02 | $523.914 | $1.256,67 | $0,01787130 |
| 2026-08-01 | $495.204 | $245,41 | $0,01468805 |
| 2026-07-31 | $489.946 | $582,53 | $0,01388315 |
| 2026-07-30 | $376.660 | $858,19 | $0,01373573 |
| 2026-07-29 | $526.023 | $8,82 | $0,01055974 |
| 2026-07-28 | $411.287 | $1.754,72 | $0,01474718 |
| 2026-07-27 | $404.022 | $1.219,40 | $0,01153053 |
| 2026-07-26 | $414.475 | $3,92 | $0,01132683 |
| 2026-07-25 | $386.644 | $142,57 | $0,01161990 |
| 2026-07-24 | $428.403 | $594,19 | $0,01083966 |
| 2026-07-23 | $392.721 | $78,60 | $0,01201036 |
| 2026-07-22 | $416.411 | $204,46 | $0,01101002 |
| 2026-07-21 | $428.324 | $976,06 | $0,01167418 |
| 2026-07-20 | $448.837 | $1.858,99 | $0,01200817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
