BasedAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $322.696 | $1.677,85 | N/A |
| 2026-09-21 | $219.115 | $1.035,84 | $0,00904685 |
| 2026-09-20 | $212.673 | $192,99 | $0,00614295 |
| 2026-09-19 | $223.096 | $11,81 | $0,00596234 |
| 2026-09-18 | $210.183 | $29,77 | $0,00625454 |
| 2026-09-17 | $199.376 | $555,12 | $0,00589253 |
| 2026-09-16 | $246.080 | $75,12 | $0,00558954 |
| 2026-09-15 | $288.488 | $1.045,28 | $0,00689891 |
| 2026-09-14 | $228.277 | $472,43 | $0,00808782 |
| 2026-09-13 | $199.681 | $178,01 | $0,00639981 |
| 2026-09-12 | $186.919 | $208,13 | $0,00559810 |
| 2026-09-11 | $187.280 | $283,43 | $0,00524032 |
| 2026-09-10 | $173.427 | $129,53 | $0,00525045 |
| 2026-09-09 | $185.080 | $166,02 | $0,00486206 |
| 2026-09-08 | $183.527 | $1.017,74 | $0,00518876 |
| 2026-09-07 | $185.387 | $213,99 | $0,00514521 |
| 2026-09-06 | $178.433 | $668,19 | $0,00519736 |
| 2026-09-05 | $157.302 | $510,60 | $0,00500240 |
| 2026-09-04 | $161.272 | $1.473,55 | $0,00440999 |
| 2026-09-03 | $161.506 | $1.294,66 | $0,00452129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
