BASEDChad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $12.870,71 | $35,73 | N/A |
| 2026-05-09 | $12.904,91 | $20,64 | $0,00001383 |
| 2026-05-08 | $12.840,26 | $32,79 | $0,00001387 |
| 2026-05-07 | $12.840,26 | $32,79 | $0,00001380 |
| 2026-05-05 | $13.322,90 | $34,03 | $0,00001380 |
| 2026-05-04 | $13.322,90 | $34,03 | $0,00001432 |
| 2026-05-02 | $13.214,10 | $34,77 | $0,00001432 |
| 2026-05-01 | $12.911,81 | $33,98 | $0,00001421 |
| 2026-04-30 | $13.177,47 | $1,80 | $0,00001388 |
| 2026-04-29 | $13.164,03 | $1,80 | $0,00001417 |
| 2026-04-28 | $13.228,04 | $35,97 | $0,00001416 |
| 2026-04-27 | $13.228,04 | $35,97 | $0,00001422 |
| 2026-04-23 | $14.093,00 | $28,46 | $0,00001422 |
| 2026-04-22 | $13.624,00 | $27,21 | $0,00001515 |
| 2026-04-21 | $13.609,19 | $33,35 | $0,00001465 |
| 2026-04-20 | $13.487,97 | $2,76 | $0,00001463 |
| 2026-04-19 | $14.077,67 | $32,60 | $0,00001450 |
| 2026-04-18 | $14.061,51 | $33,57 | $0,00001513 |
| 2026-04-17 | $14.152,06 | $33,90 | $0,00001512 |
| 2026-04-16 | $14.396,01 | $14,98 | $0,00001519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
