BASEDChad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $424.463 | $21.965 | $0,00060910 | N/A |
2024-06-05 | $462.603 | $19.636,66 | $0,00066423 | $0,00060910 |
2024-06-04 | $444.990 | $17.157,70 | $0,00063905 | $0,00066423 |
2024-06-03 | $462.628 | $18.671,05 | $0,00066427 | $0,00063905 |
2024-06-02 | $472.814 | $18.101,92 | $0,00067872 | $0,00066427 |
2024-06-01 | $455.398 | $22.293 | $0,00066703 | $0,00067872 |
2024-05-31 | $497.026 | $26.113 | $0,00071399 | $0,00066703 |
2024-05-30 | $501.766 | $20.518 | $0,00071973 | $0,00071399 |
2024-05-29 | $492.263 | $29.132 | $0,00070682 | $0,00071973 |
2024-05-28 | $460.853 | $20.072 | $0,00066175 | $0,00070682 |
2024-05-27 | $456.082 | $28.322 | $0,00065263 | $0,00066175 |
2024-05-26 | $445.520 | $36.479 | $0,00064031 | $0,00065263 |
2024-05-25 | $460.584 | $33.590 | $0,00066138 | $0,00064031 |
2024-05-24 | $449.147 | $27.599 | $0,00064491 | $0,00066138 |
2024-05-23 | $450.221 | $33.041 | $0,00064645 | $0,00064491 |
2024-05-22 | $466.130 | $42.260 | $0,00067034 | $0,00064645 |
2024-05-21 | $513.197 | $45.261 | $0,00073682 | $0,00067034 |
2024-05-20 | $469.919 | $29.111 | $0,00067487 | $0,00073682 |
2024-05-19 | $499.497 | $36.039 | $0,00071723 | $0,00067487 |
2024-05-18 | $499.177 | $32.404 | $0,00071689 | $0,00071723 |
2024-05-17 | $490.489 | $28.240 | $0,00070616 | $0,00071689 |
2024-05-16 | $502.162 | $27.221 | $0,00071904 | $0,00070616 |
2024-05-15 | $498.935 | $37.775 | $0,00072227 | $0,00071904 |
2024-05-14 | $506.884 | $34.539 | $0,00072754 | $0,00072227 |
2024-05-13 | $515.307 | $27.611 | $0,00073858 | $0,00072754 |
2024-05-12 | $521.686 | $19.015,37 | $0,00074897 | $0,00073858 |
2024-05-11 | $519.901 | $30.077 | $0,00074565 | $0,00074897 |
2024-05-10 | $541.982 | $18.020,01 | $0,00077864 | $0,00074565 |
2024-05-09 | $533.533 | $26.608 | $0,00076524 | $0,00077864 |
2024-05-08 | $564.167 | $27.842 | $0,00081006 | $0,00076524 |
2024-05-07 | $575.596 | $19.583,78 | $0,00082547 | $0,00081006 |
Ali želite podatke v drugi valuti? Uporabite naš API