BASEDD House Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $7.550,51 | $450,28 | N/A |
| 2026-08-08 | $6.981,68 | $288,12 | $0,00000755 |
| 2026-08-07 | $7.969,30 | $237,36 | $0,00000698 |
| 2026-08-06 | $8.084,47 | $533,35 | $0,00000797 |
| 2026-08-05 | $6.484,93 | $111,74 | $0,00000809 |
| 2026-08-04 | $6.724,98 | $74,04 | $0,00000649 |
| 2026-08-03 | $6.722,83 | $74,02 | $0,00000673 |
| 2026-07-30 | $6.535,53 | $1,15 | $0,00000673 |
| 2026-07-29 | $6.721,13 | $96,93 | $0,00000654 |
| 2026-07-28 | $6.750,50 | $97,36 | $0,00000672 |
| 2026-07-27 | $7.225,03 | $104,42 | $0,00000675 |
| 2026-07-26 | $6.930,01 | $104,47 | $0,00000723 |
| 2026-07-25 | $7.052,37 | $5,26 | $0,00000693 |
| 2026-07-22 | $7.479,38 | $8,98 | $0,00000706 |
| 2026-07-21 | $7.360,60 | $127,55 | $0,00000748 |
| 2026-07-20 | $6.925,99 | $8,52 | $0,00000736 |
| 2026-07-19 | $6.882,27 | $94,02 | $0,00000693 |
| 2026-07-18 | $6.910,27 | $19,03 | $0,00000688 |
| 2026-07-17 | $6.894,34 | $8,89 | $0,00000691 |
| 2026-07-16 | $7.160,58 | $112,83 | $0,00000690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
