BASEDD House Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.677,18 | $119,13 | N/A |
| 2026-06-23 | $4.858,17 | $136,76 | $0,00000468 |
| 2026-06-22 | $4.410,24 | $4,70 | $0,00000486 |
| 2026-06-21 | $4.966,56 | $10,35 | $0,00000441 |
| 2026-06-20 | $4.859,07 | $20,66 | $0,00000497 |
| 2026-06-19 | $4.813,83 | $78,67 | $0,00000486 |
| 2026-06-18 | $5.079,43 | $81,79 | $0,00000481 |
| 2026-06-17 | $5.079,43 | $81,79 | $0,00000508 |
| 2026-06-12 | $4.845,60 | $43,41 | $0,00000508 |
| 2026-06-11 | $4.664,85 | $48,27 | $0,00000485 |
| 2026-06-10 | $4.878,03 | $1.539,27 | $0,00000469 |
| 2026-06-09 | $4.880,75 | $1.539,71 | $0,00000488 |
| 2026-06-08 | $4.666,40 | $72,75 | $0,00000488 |
| 2026-06-07 | $4.665,17 | $72,73 | $0,00000467 |
| 2026-06-06 | $4.922,90 | $822,00 | $0,00000467 |
| 2026-06-05 | $5.275,68 | $147,36 | $0,00000495 |
| 2026-06-04 | $5.756,53 | $4,46 | $0,00000525 |
| 2026-06-03 | $5.756,53 | $4,46 | $0,00000576 |
| 2026-06-02 | $6.157,82 | $7,10 | $0,00000576 |
| 2026-06-01 | $6.221,02 | $107,65 | $0,00000616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
