BASEDD House Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.609,25 | $9,77 | N/A |
| 2026-05-09 | $5.577,96 | $2,98 | $0,00000561 |
| 2026-05-08 | $5.316,82 | $207,16 | $0,00000558 |
| 2026-05-07 | $5.649,00 | $68,94 | $0,00000532 |
| 2026-05-06 | $5.649,00 | $68,94 | $0,00000565 |
| 2026-05-04 | $5.343,50 | $1,074 | $0,00000565 |
| 2026-05-03 | $5.374,72 | $1,32 | $0,00000534 |
| 2026-05-02 | $5.369,82 | $1,33 | $0,00000538 |
| 2026-05-01 | $5.288,38 | $22,85 | $0,00000540 |
| 2026-04-30 | $5.436,24 | $24,18 | $0,00000529 |
| 2026-04-29 | $5.408,98 | $32,46 | $0,00000544 |
| 2026-04-28 | $5.464,90 | $3,19 | $0,00000541 |
| 2026-04-27 | $5.618,64 | $3,20 | $0,00000547 |
| 2026-04-26 | $5.730,42 | $97,77 | $0,00000562 |
| 2026-04-25 | $5.974,12 | $7,90 | $0,00000573 |
| 2026-04-24 | $5.974,12 | $7,90 | $0,00000597 |
| 2026-04-23 | $5.970,53 | $101,87 | $0,00000597 |
| 2026-04-22 | $5.734,91 | $160,20 | $0,00000597 |
| 2026-04-21 | $5.704,38 | $58,63 | $0,00000574 |
| 2026-04-20 | $5.704,38 | $58,63 | $0,00000570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
