BasedHype Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $34.031.485 | $57,48 | N/A |
| 2026-09-15 | $37.652.004 | $266,93 | $0,00340315 |
| 2026-09-14 | $32.246.849 | $21,71 | $0,00376520 |
| 2026-09-13 | $33.411.241 | $61,16 | $0,00322468 |
| 2026-09-12 | $32.122.312 | $53,30 | $0,00334112 |
| 2026-09-11 | $31.410.994 | $116,33 | $0,00321223 |
| 2026-09-10 | $31.744.437 | $33,20 | $0,00314110 |
| 2026-09-09 | $32.637.727 | $89,12 | $0,00317444 |
| 2026-09-08 | $34.239.568 | $85,03 | $0,00326377 |
| 2026-09-07 | $35.982.055 | $4,23 | $0,00342396 |
| 2026-09-06 | $35.474.950 | $6,38 | $0,00359821 |
| 2026-09-05 | $35.295.693 | $334,18 | $0,00354750 |
| 2026-09-04 | $39.537.915 | $163,34 | $0,00352957 |
| 2026-09-03 | $36.210.986 | $489,59 | $0,00395379 |
| 2026-09-02 | $42.843.326 | $138,51 | $0,00362110 |
| 2026-09-01 | $47.901.396 | $73,29 | $0,00428433 |
| 2026-08-31 | $46.566.402 | $86,31 | $0,00479014 |
| 2026-08-30 | $50.925.015 | $204,77 | $0,00465664 |
| 2026-08-29 | $57.894.884 | $218,19 | $0,00509250 |
| 2026-08-28 | $56.553.270 | $126,29 | $0,00578949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
