BasedHype Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $79.075.707 | $35,82 | N/A |
| 2026-05-07 | $82.414.163 | $62,38 | $0,00790757 |
| 2026-05-06 | $84.556.044 | $177,46 | $0,00820471 |
| 2026-05-05 | $82.741.282 | $78,85 | $0,00845560 |
| 2026-05-04 | $82.092.368 | $64,22 | $0,00827413 |
| 2026-05-03 | $80.396.893 | $166,63 | $0,00822004 |
| 2026-05-02 | $81.410.504 | $133,40 | $0,00803866 |
| 2026-05-01 | $79.204.241 | $123,98 | $0,00814105 |
| 2026-04-30 | $76.602.897 | $43,05 | $0,00792614 |
| 2026-04-29 | $76.544.903 | $139,41 | $0,00766176 |
| 2026-04-28 | $77.781.078 | $22,04 | $0,00760685 |
| 2026-04-27 | $81.026.211 | $133,58 | $0,00782431 |
| 2026-04-26 | $79.089.912 | $42,18 | $0,00809261 |
| 2026-04-25 | $78.380.871 | $140,61 | $0,00789985 |
| 2026-04-24 | $75.300.314 | $126,08 | $0,00784030 |
| 2026-04-23 | $74.369.928 | $272,15 | $0,00750824 |
| 2026-04-22 | $67.549.550 | $52,60 | $0,00743828 |
| 2026-04-21 | $68.340.576 | $64,95 | $0,00675496 |
| 2026-04-20 | $65.590.352 | $74,53 | $0,00682955 |
| 2026-04-19 | $66.581.334 | $526,03 | $0,00656337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
