Basedmilio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $30.085 | $3,30 | N/A |
| 2026-06-18 | $30.341 | $4,13 | $0,00003008 |
| 2026-06-17 | $31.418 | $77,69 | $0,00003032 |
| 2026-06-16 | $30.719 | $76,83 | $0,00003142 |
| 2026-06-15 | $30.719 | $76,83 | $0,00003073 |
| 2026-06-11 | $27.792 | $14,77 | $0,00003073 |
| 2026-06-10 | $28.124 | $15,23 | $0,00002779 |
| 2026-06-09 | $28.166 | $15,23 | $0,00002816 |
| 2026-06-07 | $26.940 | $1,18 | $0,00002816 |
| 2026-06-06 | $27.598 | $1,25 | $0,00002694 |
| 2026-06-05 | $31.133 | $1,50 | $0,00002775 |
| 2026-06-04 | $31.548 | $7,38 | $0,00003113 |
| 2026-06-03 | $31.986 | $6,97 | $0,00003155 |
| 2026-06-02 | $34.112 | $7,20 | $0,00003199 |
| 2026-06-01 | $34.442 | $6,90 | $0,00003411 |
| 2026-05-31 | $34.442 | $6,90 | $0,00003444 |
| 2026-05-28 | $36.443 | $11,15 | $0,00003444 |
| 2026-05-27 | $36.443 | $11,15 | $0,00003644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
