Basedmilio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $38.085 | $3,87 | N/A |
| 2026-03-23 | $37.861 | $1,46 | $0,00003808 |
| 2026-03-22 | $38.919 | $1,49 | $0,00003786 |
| 2026-03-21 | $38.605 | $136,37 | $0,00003873 |
| 2026-03-20 | $38.605 | $136,37 | $0,00003861 |
| 2026-03-17 | $42.134 | $16,94 | $0,00003861 |
| 2026-03-16 | $39.293 | $16,73 | $0,00004227 |
| 2026-03-15 | $39.304 | $16,76 | $0,00003924 |
| 2026-03-14 | $38.435 | $2,45 | $0,00003930 |
| 2026-03-13 | $37.552 | $2,39 | $0,00003844 |
| 2026-03-12 | $37.027 | $1,30 | $0,00003755 |
| 2026-03-11 | $37.027 | $1,30 | $0,00003709 |
| 2026-03-06 | $38.907 | $454,47 | $0,00003709 |
| 2026-03-05 | $38.907 | $454,47 | $0,00003891 |
| 2026-03-04 | $36.641 | $419,14 | $0,00003891 |
| 2026-03-03 | $36.641 | $419,14 | $0,00003658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
