Basedmilio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $43.300 | $20,75 | N/A |
| 2026-09-23 | $44.431 | $20,73 | $0,00004330 |
| 2026-09-22 | $44.281 | $20,66 | $0,00004443 |
| 2026-09-13 | $40.229 | $9,20 | $0,00004428 |
| 2026-09-11 | $39.378 | $1,59 | $0,00004023 |
| 2026-09-10 | $39.524 | $1,60 | $0,00003938 |
| 2026-09-09 | $40.339 | $2,82 | $0,00003952 |
| 2026-09-08 | $39.931 | $3,14 | $0,00004034 |
| 2026-09-07 | $40.670 | $2,43 | $0,00003993 |
| 2026-09-06 | $40.362 | $2,40 | $0,00004067 |
| 2026-09-05 | $39.738 | $1,62 | $0,00004036 |
| 2026-09-03 | $38.674 | $14,07 | $0,00003974 |
| 2026-09-02 | $39.220 | $120,47 | $0,00003867 |
| 2026-09-01 | $40.152 | $3,88 | $0,00003922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
