BasedSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $0,000000000000000000 | $11,97 | N/A |
| 2026-03-21 | $0,000000000000000000 | $11,97 | $0,00015376 |
| 2026-03-19 | $0,000000000000000000 | $154,74 | $0,00015376 |
| 2026-03-18 | $0,000000000000000000 | $155,05 | $0,00017084 |
| 2026-03-17 | $0,000000000000000000 | $66,90 | $0,00017118 |
| 2026-03-16 | $0,000000000000000000 | $63,14 | $0,00017421 |
| 2026-03-15 | $0,000000000000000000 | $1,96 | $0,00016181 |
| 2026-03-14 | $0,000000000000000000 | $1,96 | $0,00015731 |
| 2026-03-13 | $0,000000000000000000 | $1,96 | $0,00015768 |
| 2026-03-04 | $0,000000000000000000 | $1,82 | $0,00015768 |
| 2026-03-03 | $0,000000000000000000 | $1,86 | $0,00014891 |
| 2026-03-02 | $0,000000000000000000 | $1,85 | $0,00015207 |
| 2026-02-27 | $0,000000000000000000 | $8,04 | $0,00015189 |
| 2026-02-26 | $0,000000000000000000 | $8,04 | $0,00015245 |
| 2026-02-24 | $0,000000000000000000 | $1,75 | $0,00015245 |
| 2026-02-23 | $0,000000000000000000 | $1,83 | $0,00013997 |
| 2026-02-22 | $0,000000000000000000 | $1,043 | $0,00014647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
