Baseforever Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $4.774,05 | N/A |
| 2026-09-22 | $0,000000000000000000 | $4.411,81 | $0,03411954 |
| 2026-09-21 | $0,000000000000000000 | $6.701,59 | $0,03371726 |
| 2026-09-20 | $0,000000000000000000 | $18.016,56 | $0,03312775 |
| 2026-09-19 | $0,000000000000000000 | $13.630,46 | $0,03418040 |
| 2026-09-18 | $0,000000000000000000 | $3.998,87 | $0,04207205 |
| 2026-09-17 | $0,000000000000000000 | $6.900,07 | $0,03975139 |
| 2026-09-16 | $0,000000000000000000 | $12.062,95 | $0,04119231 |
| 2026-09-15 | $0,000000000000000000 | $4.496,37 | $0,04057990 |
| 2026-09-14 | $0,000000000000000000 | $4.090,07 | $0,03688954 |
| 2026-09-13 | $0,000000000000000000 | $6.401,64 | $0,03681493 |
| 2026-09-12 | $0,000000000000000000 | $3.449,83 | $0,03633198 |
| 2026-09-11 | $0,000000000000000000 | $6.329,21 | $0,03873560 |
| 2026-09-10 | $0,000000000000000000 | $7.049,51 | $0,03978340 |
| 2026-09-09 | $0,000000000000000000 | $6.802,54 | $0,04223119 |
| 2026-09-08 | $0,000000000000000000 | $6.306,07 | $0,04503283 |
| 2026-09-07 | $0,000000000000000000 | $3.384,04 | $0,04762251 |
| 2026-09-06 | $0,000000000000000000 | $5.655,14 | $0,04691647 |
| 2026-09-05 | $0,000000000000000000 | $4.188,22 | $0,04776751 |
| 2026-09-04 | $0,000000000000000000 | $6.722,95 | $0,04753246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
