BaseFrog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $41.749 | $1,13 | N/A |
| 2026-05-02 | $41.818 | $89,56 | $0,00019881 |
| 2026-05-01 | $41.818 | $89,56 | $0,00019902 |
| 2026-04-29 | $41.538 | $1,18 | $0,00019902 |
| 2026-04-28 | $41.509 | $1,091 | $0,00019780 |
| 2026-04-27 | $41.509 | $1,091 | $0,00019766 |
| 2026-04-25 | $41.917 | $1,70 | $0,00019766 |
| 2026-04-24 | $43.504 | $1,20 | $0,00019961 |
| 2026-04-23 | $43.504 | $1,20 | $0,00020716 |
| 2026-04-22 | $42.255 | $42,82 | $0,00020716 |
| 2026-04-21 | $42.255 | $42,82 | $0,00020122 |
| 2026-04-19 | $43.613 | $1,29 | $0,00020122 |
| 2026-04-18 | $43.674 | $1,29 | $0,00020768 |
| 2026-04-17 | $42.169 | $3,49 | $0,00020802 |
| 2026-04-16 | $42.665 | $1,17 | $0,00020081 |
| 2026-04-15 | $41.743 | $1,45 | $0,00020317 |
| 2026-04-14 | $42.218 | $1,11 | $0,00019877 |
| 2026-04-13 | $42.218 | $1,11 | $0,00020109 |
| 2026-04-12 | $40.273 | $2,18 | $0,00020109 |
| 2026-04-11 | $40.381 | $2,19 | $0,00019178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
