BaseFrog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $36.924 | $6,16 | N/A |
| 2026-03-23 | $36.945 | $15,43 | $0,00017583 |
| 2026-03-22 | $37.987 | $66,57 | $0,00017593 |
| 2026-03-21 | $37.987 | $66,57 | $0,00018089 |
| 2026-03-20 | $38.556 | $1,15 | $0,00018089 |
| 2026-03-19 | $38.556 | $1,15 | $0,00018360 |
| 2026-03-15 | $36.311 | $8,33 | $0,00018360 |
| 2026-03-14 | $36.701 | $38,74 | $0,00017291 |
| 2026-03-13 | $36.144 | $22,82 | $0,00017481 |
| 2026-03-12 | $36.048 | $22,76 | $0,00017211 |
| 2026-03-11 | $0,000000000000000000 | $1,061 | $0,00017166 |
| 2026-03-10 | $0,000000000000000000 | $3,64 | $0,00016885 |
| 2026-03-09 | $0,000000000000000000 | $3,64 | $0,00016641 |
| 2026-03-05 | $0,000000000000000000 | $1,70 | $0,00016641 |
| 2026-03-04 | $0,000000000000000000 | $1,70 | $0,00017459 |
| 2026-03-02 | $0,000000000000000000 | $3,07 | $0,00017459 |
| 2026-03-01 | $0,000000000000000000 | $5,08 | $0,00016189 |
| 2026-02-28 | $0,000000000000000000 | $1,16 | $0,00016099 |
| 2026-02-27 | $0,000000000000000000 | $1,95 | $0,00015915 |
| 2026-02-26 | $0,000000000000000000 | $4,30 | $0,00016657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
