BaseHoundBot by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $17.403,37 | $21,57 | N/A |
| 2026-09-30 | $16.850,88 | $104,23 | $0,00001859 |
| 2026-09-29 | $18.447,78 | $132,71 | $0,00001800 |
| 2026-09-28 | $18.611,03 | $120,68 | $0,00001971 |
| 2026-09-27 | $17.265,99 | $5,30 | $0,00001988 |
| 2026-09-26 | $17.309,69 | $24,42 | $0,00001845 |
| 2026-09-25 | $16.306,53 | $30,29 | $0,00001849 |
| 2026-09-24 | $15.431,59 | $8,46 | $0,00001742 |
| 2026-09-23 | $16.502,94 | $4,11 | $0,00001649 |
| 2026-09-22 | $16.175,03 | $5,81 | $0,00001763 |
| 2026-09-21 | $15.127,96 | $2,21 | $0,00001728 |
| 2026-09-20 | $14.144,86 | $1,021 | $0,00001616 |
| 2026-09-18 | $13.850,38 | $1,85 | $0,00001511 |
| 2026-09-13 | $13.731,88 | $1,016 | $0,00001480 |
| 2026-09-12 | $13.965,31 | $15,93 | $0,00001467 |
| 2026-09-11 | $13.889,24 | $2,52 | $0,00001492 |
| 2026-09-10 | $14.621,30 | $8,71 | $0,00001484 |
| 2026-09-09 | $15.793,66 | $3,76 | $0,00001562 |
| 2026-09-08 | $16.098,27 | $3,01 | $0,00001687 |
| 2026-09-07 | $16.022,43 | $4,62 | $0,00001720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
