Baseline Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $41.134.245 | $2,07 | N/A |
| 2026-09-03 | $38.449.159 | $15.812,94 | $3,27 |
| 2026-09-02 | $38.953.435 | $426,44 | $3,06 |
| 2026-09-01 | $39.726.250 | $477,65 | $3,10 |
| 2026-08-31 | $39.800.282 | $478,54 | $3,16 |
| 2026-08-30 | $39.565.074 | $556,52 | $3,16 |
| 2026-08-29 | $39.331.997 | $10.898,95 | $3,15 |
| 2026-08-28 | $40.126.020 | $5.577,60 | $3,13 |
| 2026-08-27 | $40.379.386 | $2.903,83 | $3,19 |
| 2026-08-26 | $40.151.389 | $8,46 | $3,21 |
| 2026-08-25 | $40.018.570 | $25.177 | $3,19 |
| 2026-08-24 | $40.867.621 | $6,50 | $3,18 |
| 2026-08-21 | $37.558.727 | $4.952,29 | $3,25 |
| 2026-08-20 | $36.336.726 | $6.024,04 | $2,99 |
| 2026-08-19 | $36.543.968 | $5.810,95 | $2,89 |
| 2026-08-13 | $30.299.626 | $5.284,88 | $2,91 |
| 2026-08-12 | $30.354.733 | $116.485 | $2,41 |
| 2026-08-11 | $30.679.490 | $403,79 | $2,41 |
| 2026-08-10 | $31.290.321 | $144,08 | $2,44 |
| 2026-08-09 | $31.410.931 | $144,64 | $2,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
