BASEment Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $7.049,66 | $45,08 | N/A |
| 2026-09-23 | $7.416,25 | $37,21 | $0,00000705 |
| 2026-09-22 | $7.396,66 | $37,11 | $0,00000742 |
| 2026-09-21 | $7.402,40 | $128,18 | $0,00000740 |
| 2026-09-20 | $7.613,71 | $7,76 | $0,00000740 |
| 2026-09-19 | $7.586,66 | $7,73 | $0,00000761 |
| 2026-09-17 | $7.153,03 | $7,15 | $0,00000759 |
| 2026-09-16 | $6.927,66 | $121,21 | $0,00000715 |
| 2026-09-15 | $7.090,66 | $241,16 | $0,00000693 |
| 2026-09-14 | $7.013,20 | $117,09 | $0,00000709 |
| 2026-09-13 | $7.276,84 | $124,32 | $0,00000701 |
| 2026-09-12 | $6.843,57 | $222,26 | $0,00000728 |
| 2026-09-11 | $7.565,13 | $306,44 | $0,00000684 |
| 2026-09-10 | $8.443,97 | $530,89 | $0,00000757 |
| 2026-09-09 | $8.923,81 | $939,59 | $0,00000844 |
| 2026-09-08 | $9.420,41 | $210,08 | $0,00000892 |
| 2026-09-07 | $9.894,54 | $687,17 | $0,00000942 |
| 2026-09-06 | $11.003,27 | $11.974,72 | $0,00000989 |
| 2026-09-05 | $8.613,34 | $17,17 | $0,00001100 |
| 2026-09-04 | $8.828,38 | $28,14 | $0,00000861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
