Basenji Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.989.609 | $240.485 | N/A |
| 2026-05-13 | $2.058.559 | $266.229 | $0,00199062 |
| 2026-05-12 | $2.102.563 | $341.039 | $0,00205848 |
| 2026-05-11 | $2.313.965 | $250.857 | $0,00210256 |
| 2026-05-10 | $1.912.263 | $276.924 | $0,00232238 |
| 2026-05-09 | $1.818.571 | $351.814 | $0,00191336 |
| 2026-05-08 | $1.898.794 | $568.337 | $0,00182223 |
| 2026-05-07 | $1.838.795 | $539.803 | $0,00188866 |
| 2026-05-06 | $1.869.171 | $537.449 | $0,00184139 |
| 2026-05-05 | $1.804.405 | $186.683 | $0,00185733 |
| 2026-05-04 | $1.821.547 | $230.178 | $0,00180096 |
| 2026-05-03 | $1.817.342 | $226.390 | $0,00182167 |
| 2026-05-02 | $1.813.764 | $513.662 | $0,00181734 |
| 2026-05-01 | $1.721.308 | $173.379 | $0,00181364 |
| 2026-04-30 | $1.739.038 | $200.120 | $0,00172131 |
| 2026-04-29 | $1.767.902 | $24.320 | $0,00173905 |
| 2026-04-28 | $1.824.588 | $266.091 | $0,00177059 |
| 2026-04-27 | $1.902.728 | $206.528 | $0,00182459 |
| 2026-04-26 | $1.845.939 | $229.528 | $0,00187623 |
| 2026-04-25 | $1.845.923 | $124.406 | $0,00184594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
