BaseRise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $5.562,26 | $16,86 | N/A |
| 2026-04-12 | $5.562,26 | $16,86 | $0,00000659 |
| 2026-04-11 | $5.519,15 | $2,58 | $0,00000659 |
| 2026-04-10 | $5.517,83 | $2,59 | $0,00000654 |
| 2026-04-09 | $5.517,83 | $2,59 | $0,00000654 |
| 2026-04-06 | $5.141,08 | $1,54 | $0,00000654 |
| 2026-04-05 | $5.141,08 | $1,54 | $0,00000610 |
| 2026-04-01 | $5.169,15 | $5,95 | $0,00000610 |
| 2026-03-31 | $5.106,08 | $9,79 | $0,00000613 |
| 2026-03-30 | $5.106,08 | $9,79 | $0,00000606 |
| 2026-03-26 | $5.522,86 | $12,06 | $0,00000606 |
| 2026-03-25 | $5.485,87 | $11,99 | $0,00000655 |
| 2026-03-24 | $5.489,24 | $11,99 | $0,00000651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
