BaseShake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $89.179 | $6,48 | N/A |
| 2026-10-21 | $92.076 | $11,24 | $0,00008918 |
| 2026-10-20 | $96.430 | $1,11 | $0,00009208 |
| 2026-10-19 | $90.900 | $6,12 | $0,00009643 |
| 2026-10-18 | $89.254 | $6,01 | $0,00009090 |
| 2026-10-17 | $97.127 | $1,002 | $0,00008925 |
| 2026-10-16 | $97.929 | $33,53 | $0,00009713 |
| 2026-10-15 | $89.332 | $29,67 | $0,00009793 |
| 2026-10-13 | $93.873 | $2,45 | $0,00008933 |
| 2026-10-10 | $94.057 | $3,50 | $0,00009387 |
| 2026-10-09 | $93.533 | $152,93 | $0,00009406 |
| 2026-10-08 | $102.035 | $83,14 | $0,00009353 |
| 2026-10-07 | $102.050 | $1,48 | $0,00010204 |
| 2026-10-06 | $102.578 | $64,18 | $0,00010205 |
| 2026-10-05 | $102.700 | $8,13 | $0,00010258 |
| 2026-10-04 | $101.286 | $197,26 | $0,00010270 |
| 2026-10-03 | $100.556 | $199,78 | $0,00010129 |
| 2026-10-02 | $100.603 | $4,19 | $0,00010056 |
| 2026-10-01 | $99.832 | $3,23 | $0,00010060 |
| 2026-09-30 | $99.637 | $122,03 | $0,00009983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
