BaseShake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $169.918 | $134,64 | N/A |
| 2026-05-11 | $173.731 | $1,013 | $0,00016992 |
| 2026-05-10 | $170.152 | $1.233,42 | $0,00017357 |
| 2026-05-09 | $167.763 | $7,04 | $0,00017031 |
| 2026-05-08 | $156.883 | $2.288,35 | $0,00016775 |
| 2026-05-07 | $189.023 | $1.028,52 | $0,00015688 |
| 2026-05-06 | $175.365 | $3.849,60 | $0,00018912 |
| 2026-05-05 | $174.991 | $14,98 | $0,00017537 |
| 2026-05-04 | $171.542 | $14,01 | $0,00017499 |
| 2026-05-03 | $170.245 | $6,22 | $0,00017162 |
| 2026-05-02 | $169.407 | $6,19 | $0,00017024 |
| 2026-05-01 | $166.848 | $283,37 | $0,00016941 |
| 2026-04-30 | $177.826 | $9,64 | $0,00016697 |
| 2026-04-29 | $177.826 | $9,64 | $0,00017783 |
| 2026-04-28 | $172.285 | $1,19 | $0,00017783 |
| 2026-04-27 | $178.248 | $33,13 | $0,00017229 |
| 2026-04-26 | $174.432 | $8,22 | $0,00017825 |
| 2026-04-25 | $174.376 | $1,39 | $0,00017448 |
| 2026-04-24 | $175.264 | $4,72 | $0,00017438 |
| 2026-04-23 | $191.859 | $14,67 | $0,00017526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
