BaseShake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $157.235 | $1.308,10 | N/A |
| 2026-07-21 | $166.769 | $414,64 | $0,00015724 |
| 2026-07-20 | $178.043 | $1.278,02 | $0,00016677 |
| 2026-07-19 | $187.261 | $30.953 | $0,00017804 |
| 2026-07-18 | $277.572 | $153.107 | $0,00018726 |
| 2026-07-17 | $326.530 | $56.382 | $0,00027757 |
| 2026-07-16 | $192.345 | $84.667 | $0,00032653 |
| 2026-07-15 | $144.660 | $698,75 | $0,00019235 |
| 2026-07-14 | $145.689 | $2,47 | $0,00014466 |
| 2026-07-13 | $131.187 | $42,62 | $0,00014569 |
| 2026-07-12 | $133.268 | $1,99 | $0,00013119 |
| 2026-07-11 | $132.732 | $33,18 | $0,00013327 |
| 2026-07-10 | $131.068 | $270,12 | $0,00013273 |
| 2026-07-09 | $139.320 | $1,98 | $0,00013107 |
| 2026-07-08 | $133.080 | $854,62 | $0,00013932 |
| 2026-07-07 | $142.369 | $2.337,95 | $0,00013308 |
| 2026-07-06 | $139.579 | $13.155,53 | $0,00014237 |
| 2026-07-05 | $125.276 | $10.402,79 | $0,00013958 |
| 2026-07-04 | $130.546 | $4,23 | $0,00012528 |
| 2026-07-03 | $118.697 | $5,14 | $0,00013055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
