BaseStonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.869.951 | $77.928 | N/A |
| 2026-10-02 | $1.548.047 | $44.991 | $0,00212458 |
| 2026-10-01 | $1.775.082 | $160.541 | $0,00175840 |
| 2026-09-30 | $1.698.023 | $104.647 | $0,00201569 |
| 2026-09-29 | $1.893.935 | $97.735 | $0,00192609 |
| 2026-09-28 | $1.916.074 | $65.711 | $0,00214771 |
| 2026-09-27 | $2.332.920 | $124.469 | $0,00217227 |
| 2026-09-26 | $2.747.677 | $139.467 | $0,00264438 |
| 2026-09-25 | $2.665.224 | $129.081 | $0,00311377 |
| 2026-09-24 | $2.404.389 | $215.324 | $0,00301943 |
| 2026-09-23 | $2.292.164 | $366.230 | $0,00272345 |
| 2026-09-22 | $2.890.845 | $204.763 | $0,00259540 |
| 2026-09-21 | $3.249.418 | $187.469 | $0,00327146 |
| 2026-09-20 | $3.473.601 | $339.085 | $0,00367358 |
| 2026-09-19 | $3.517.151 | $272.474 | $0,00392475 |
| 2026-09-18 | $3.743.702 | $550.976 | $0,00397276 |
| 2026-09-17 | $5.326.886 | $236.233 | $0,00422594 |
| 2026-09-16 | $5.870.545 | $337.117 | $0,00583846 |
| 2026-09-15 | $6.117.163 | $423.855 | $0,00643433 |
| 2026-09-14 | $6.291.185 | $619.505 | $0,00670464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
