BaseSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $27.026 | $24,58 | N/A |
| 2026-06-04 | $27.574 | $211,34 | $0,00375361 |
| 2026-06-03 | $27.676 | $633,58 | $0,00381858 |
| 2026-06-02 | $29.384 | $93,48 | $0,00384004 |
| 2026-06-01 | $29.713 | $140,11 | $0,00407496 |
| 2026-05-31 | $30.611 | $58,65 | $0,00412112 |
| 2026-05-30 | $30.135 | $16,89 | $0,00424518 |
| 2026-05-29 | $30.197 | $9,81 | $0,00417906 |
| 2026-05-28 | $30.290 | $50,46 | $0,00419006 |
| 2026-05-27 | $30.869 | $16,86 | $0,00419727 |
| 2026-05-26 | $31.193 | $11,08 | $0,00427894 |
| 2026-05-25 | $30.986 | $6,34 | $0,00432577 |
| 2026-05-24 | $31.251 | $142,19 | $0,00429754 |
| 2026-05-23 | $30.571 | $6,27 | $0,00433571 |
| 2026-05-22 | $31.640 | $173,34 | $0,00423956 |
| 2026-05-21 | $32.195 | $60,12 | $0,00438836 |
| 2026-05-20 | $31.603 | $1.073,54 | $0,00446476 |
| 2026-05-19 | $38.161 | $1.073,56 | $0,00438270 |
| 2026-05-18 | $31.445 | $20,30 | $0,00529042 |
| 2026-05-17 | $32.411 | $945,72 | $0,00436500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
