BaseSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $42.069 | $84,68 | N/A |
| 2026-05-09 | $41.252 | $107,69 | $0,00583822 |
| 2026-05-08 | $40.929 | $781,55 | $0,00572051 |
| 2026-05-07 | $42.745 | $140,33 | $0,00567605 |
| 2026-05-06 | $43.470 | $532,29 | $0,00593081 |
| 2026-05-05 | $44.459 | $1.454,38 | $0,00602847 |
| 2026-05-04 | $41.109 | $77,20 | $0,00616551 |
| 2026-05-03 | $40.579 | $458,85 | $0,00570335 |
| 2026-05-02 | $42.947 | $540,93 | $0,00562754 |
| 2026-05-01 | $41.562 | $83,51 | $0,00595955 |
| 2026-04-30 | $41.609 | $468,23 | $0,00576470 |
| 2026-04-29 | $40.423 | $408,08 | $0,00577270 |
| 2026-04-28 | $38.191 | $133,63 | $0,00560608 |
| 2026-04-27 | $39.402 | $220,90 | $0,00529372 |
| 2026-04-26 | $37.809 | $60,01 | $0,00546274 |
| 2026-04-25 | $37.683 | $254,02 | $0,00524385 |
| 2026-04-24 | $37.099 | $309,85 | $0,00522431 |
| 2026-04-23 | $39.721 | $104,53 | $0,00514385 |
| 2026-04-22 | $38.525 | $114,26 | $0,00550862 |
| 2026-04-21 | $38.825 | $6,50 | $0,00534373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
