BaseSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $60.454 | $135,30 | N/A |
| 2026-09-04 | $61.369 | $135,74 | $0,00604673 |
| 2026-09-03 | $59.130 | $19,96 | $0,00613829 |
| 2026-09-02 | $59.761 | $9,93 | $0,00591427 |
| 2026-09-01 | $60.993 | $27,35 | $0,00597746 |
| 2026-08-31 | $59.420 | $34,74 | $0,00610069 |
| 2026-08-30 | $60.514 | $38,25 | $0,00594327 |
| 2026-08-29 | $59.974 | $14,90 | $0,00605274 |
| 2026-08-28 | $61.593 | $99,48 | $0,00599869 |
| 2026-08-27 | $62.199 | $108,08 | $0,00616069 |
| 2026-08-26 | $62.314 | $270,57 | $0,00622128 |
| 2026-08-25 | $64.936 | $26,32 | $0,00623282 |
| 2026-08-24 | $64.290 | $260,65 | $0,00649503 |
| 2026-08-23 | $60.672 | $213,60 | $0,00643041 |
| 2026-08-22 | $62.024 | $32,84 | $0,00606854 |
| 2026-08-21 | $57.411 | $60,35 | $0,00620375 |
| 2026-08-20 | $55.725 | $309,92 | $0,00574241 |
| 2026-08-19 | $45.685 | $1,23 | $0,00557369 |
| 2026-08-18 | $45.006 | $4,58 | $0,00456956 |
| 2026-08-17 | $44.554 | $4,82 | $0,00450159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
