BaseSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $50.172 | $1,94 | N/A |
| 2026-10-31 | $49.367 | $8,36 | $0,00501829 |
| 2026-10-30 | $50.363 | $260,18 | $0,00493778 |
| 2026-10-29 | $54.177 | $25,13 | $0,00503745 |
| 2026-10-28 | $54.397 | $2,35 | $0,00541894 |
| 2026-10-27 | $54.402 | $3,06 | $0,00544087 |
| 2026-10-25 | $54.525 | $26,81 | $0,00544137 |
| 2026-10-24 | $55.414 | $570,00 | $0,00545367 |
| 2026-10-23 | $50.472 | $1.196,35 | $0,00554265 |
| 2026-10-22 | $55.601 | $46,01 | $0,00504835 |
| 2026-10-21 | $55.670 | $103,86 | $0,00556137 |
| 2026-10-20 | $53.707 | $35,61 | $0,00556820 |
| 2026-10-19 | $53.741 | $202,52 | $0,00537189 |
| 2026-10-18 | $53.171 | $1.648,88 | $0,00537524 |
| 2026-10-17 | $41.419 | $11,05 | $0,00531828 |
| 2026-10-16 | $41.767 | $2,59 | $0,00414280 |
| 2026-10-15 | $41.342 | $8,12 | $0,00417766 |
| 2026-10-14 | $42.498 | $122,48 | $0,00413510 |
| 2026-10-13 | $42.490 | $4,90 | $0,00425076 |
| 2026-10-12 | $44.053 | $36,40 | $0,00424998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
