BaseSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $46.541 | $2,21 | N/A |
| 2026-07-18 | $46.056 | $125,40 | $0,00468814 |
| 2026-07-17 | $45.927 | $3,09 | $0,00463921 |
| 2026-07-16 | $46.957 | $253,14 | $0,00462626 |
| 2026-07-15 | $44.417 | $37,24 | $0,00473003 |
| 2026-07-14 | $41.909 | $104,97 | $0,00447416 |
| 2026-07-13 | $42.726 | $50,54 | $0,00422149 |
| 2026-07-12 | $43.402 | $100,12 | $0,00430381 |
| 2026-07-11 | $42.437 | $11,80 | $0,00437193 |
| 2026-07-10 | $42.460 | $1,17 | $0,00427469 |
| 2026-07-09 | $41.184 | $98,69 | $0,00427698 |
| 2026-07-08 | $42.737 | $10,05 | $0,00414849 |
| 2026-07-07 | $43.441 | $38,07 | $0,00430492 |
| 2026-07-06 | $43.355 | $651,74 | $0,00437583 |
| 2026-07-05 | $43.520 | $115,67 | $0,00436718 |
| 2026-07-04 | $41.971 | $292,78 | $0,00438378 |
| 2026-07-03 | $40.513 | $54,19 | $0,00422775 |
| 2026-07-02 | $37.904 | $75,41 | $0,00408095 |
| 2026-07-01 | $36.728 | $6,59 | $0,00381805 |
| 2026-06-30 | $37.498 | $197,84 | $0,00369960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
