BaseUSDP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $30.993 | $197,82 | N/A |
| 2026-06-30 | $30.930 | $220,55 | $0,000000309305 |
| 2026-06-29 | $33.121 | $86,32 | $0,000000331213 |
| 2026-06-28 | $31.263 | $1.315,90 | $0,000000312634 |
| 2026-06-27 | $27.855 | $9,57 | $0,000000278553 |
| 2026-06-26 | $27.941 | $82,74 | $0,000000279406 |
| 2026-06-25 | $27.665 | $651,81 | $0,000000276655 |
| 2026-06-24 | $26.196 | $772,49 | $0,000000261960 |
| 2026-06-23 | $25.935 | $1.161,29 | $0,000000259351 |
| 2026-06-22 | $32.239 | $11,45 | $0,000000322389 |
| 2026-06-21 | $31.885 | $131,54 | $0,000000318849 |
| 2026-06-20 | $32.720 | $1.799,38 | $0,000000327201 |
| 2026-06-19 | $26.202 | $1.432,10 | $0,000000262022 |
| 2026-06-18 | $31.945 | $6.043,55 | $0,000000319445 |
| 2026-06-17 | $38.081 | $178,21 | $0,000000380810 |
| 2026-06-16 | $47.308 | $2.849,03 | $0,000000473078 |
| 2026-06-15 | $57.232 | $7.473,86 | $0,000000572316 |
| 2026-06-14 | $51.999 | $30,55 | $0,000000519990 |
| 2026-06-13 | $52.079 | $491,33 | $0,000000520792 |
| 2026-06-12 | $50.594 | $17.349,24 | $0,000000505937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
