BaseX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $73,67 | N/A |
| 2026-05-07 | $0,000000000000000000 | $18,72 | $0,00108922 |
| 2026-05-06 | $0,000000000000000000 | $281,08 | $0,00109471 |
| 2026-05-05 | $0,000000000000000000 | $280,26 | $0,00110830 |
| 2026-05-04 | $0,000000000000000000 | $11,22 | $0,00110526 |
| 2026-05-03 | $0,000000000000000000 | $66,15 | $0,00124869 |
| 2026-05-02 | $0,000000000000000000 | $65,45 | $0,00124445 |
| 2026-05-01 | $0,000000000000000000 | $8,68 | $0,00123846 |
| 2026-04-30 | $0,000000000000000000 | $8,48 | $0,00125809 |
| 2026-04-29 | $0,000000000000000000 | $4,94 | $0,00125117 |
| 2026-04-28 | $0,000000000000000000 | $1,64 | $0,00127647 |
| 2026-04-27 | $0,000000000000000000 | $7,50 | $0,00128686 |
| 2026-04-26 | $0,000000000000000000 | $1,000 | $0,00131646 |
| 2026-04-25 | $0,000000000000000000 | $1,000 | $0,00129365 |
| 2026-04-24 | $0,000000000000000000 | $1,34 | $0,00129365 |
| 2026-04-23 | $0,000000000000000000 | $1,34 | $0,00129706 |
| 2026-04-19 | $0,000000000000000000 | $1,040 | $0,00129706 |
| 2026-04-18 | $0,000000000000000000 | $1,061 | $0,00132027 |
| 2026-04-17 | $0,000000000000000000 | $3,65 | $0,00134621 |
| 2026-04-16 | $0,000000000000000000 | $3,65 | $0,00130646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
