BaseX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $9,23 | N/A |
| 2026-09-21 | $0,000000000000000000 | $5,12 | $0,00144470 |
| 2026-09-20 | $0,000000000000000000 | $1,55 | $0,00138964 |
| 2026-09-14 | $0,000000000000000000 | $12,46 | $0,00135839 |
| 2026-09-12 | $0,000000000000000000 | $22,43 | $0,00132175 |
| 2026-09-11 | $0,000000000000000000 | $206,97 | $0,00131653 |
| 2026-09-10 | $0,000000000000000000 | $208,63 | $0,00129884 |
| 2026-09-09 | $0,000000000000000000 | $63,19 | $0,00130978 |
| 2026-09-08 | $0,000000000000000000 | $62,65 | $0,00145068 |
| 2026-09-05 | $0,000000000000000000 | $9,25 | $0,00144969 |
| 2026-09-04 | $0,000000000000000000 | $11,15 | $0,00145817 |
| 2026-09-03 | $0,000000000000000000 | $40,19 | $0,00149456 |
| 2026-09-01 | $0,000000000000000000 | $39,92 | $0,00141571 |
| 2026-08-31 | $0,000000000000000000 | $15,91 | $0,00143584 |
| 2026-08-29 | $0,000000000000000000 | $5,74 | $0,00141793 |
| 2026-08-28 | $0,000000000000000000 | $6,06 | $0,00139950 |
| 2026-08-27 | $0,000000000000000000 | $3,54 | $0,00144792 |
| 2026-08-26 | $0,000000000000000000 | $10,15 | $0,00144146 |
| 2026-08-25 | $0,000000000000000000 | $4,96 | $0,00142467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
