BaseX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $0,000000000000000000 | $3,96 | N/A |
| 2026-03-21 | $0,000000000000000000 | $3,94 | $0,00085570 |
| 2026-03-20 | $0,000000000000000000 | $867,24 | $0,00085199 |
| 2026-03-19 | $0,000000000000000000 | $306,94 | $0,00081444 |
| 2026-03-18 | $0,000000000000000000 | $21,35 | $0,00099060 |
| 2026-03-17 | $0,000000000000000000 | $870,95 | $0,00112165 |
| 2026-03-16 | $0,000000000000000000 | $870,95 | $0,00113424 |
| 2026-03-15 | $0,000000000000000000 | $1,54 | $0,00113424 |
| 2026-03-14 | $0,000000000000000000 | $1,54 | $0,00131441 |
| 2026-03-13 | $0,000000000000000000 | $16,34 | $0,00131706 |
| 2026-03-12 | $0,000000000000000000 | $2,57 | $0,00130973 |
| 2026-03-11 | $0,000000000000000000 | $1,87 | $0,00128874 |
| 2026-03-10 | $0,000000000000000000 | $1,87 | $0,00130618 |
| 2026-03-06 | $0,000000000000000000 | $89,09 | $0,00130618 |
| 2026-03-05 | $0,000000000000000000 | $90,12 | $0,00132421 |
| 2026-03-04 | $0,000000000000000000 | $90,12 | $0,00133493 |
| 2026-03-01 | $0,000000000000000000 | $30,72 | $0,00133493 |
| 2026-02-28 | $0,000000000000000000 | $30,72 | $0,00125073 |
| 2026-02-27 | $0,000000000000000000 | $276,15 | $0,00125073 |
| 2026-02-26 | $0,000000000000000000 | $11,15 | $0,00132472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
