Basey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $33.826 | $24,36 | N/A |
| 2026-09-11 | $33.799 | $24,35 | $0,000000338257 |
| 2026-09-07 | $33.591 | $8,16 | $0,000000337985 |
| 2026-09-06 | $33.396 | $8,70 | $0,000000335914 |
| 2026-09-05 | $33.105 | $10,68 | $0,000000333959 |
| 2026-09-04 | $33.262 | $10,73 | $0,000000331050 |
| 2026-09-03 | $32.675 | $1,23 | $0,000000332623 |
| 2026-09-02 | $32.708 | $1,19 | $0,000000326753 |
| 2026-08-29 | $33.400 | $30,80 | $0,000000327075 |
| 2026-08-28 | $34.374 | $5,05 | $0,000000334002 |
| 2026-08-27 | $34.645 | $5,09 | $0,000000343738 |
| 2026-08-26 | $33.952 | $2,79 | $0,000000346450 |
| 2026-08-25 | $34.368 | $171,84 | $0,000000339515 |
| 2026-08-24 | $34.061 | $784,89 | $0,000000343681 |
| 2026-08-23 | $34.365 | $713,83 | $0,000000340608 |
| 2026-08-22 | $36.738 | $4.043,25 | $0,000000343649 |
| 2026-08-21 | $38.312 | $1.742,67 | $0,000000367381 |
| 2026-08-20 | $32.651 | $4,05 | $0,000000383117 |
| 2026-08-19 | $27.801 | $2,28 | $0,000000326511 |
| 2026-08-18 | $27.754 | $3,93 | $0,000000278010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
