Basic Attention Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $126.025.393 | $7.861.171 | N/A |
| 2026-09-21 | $119.477.314 | $6.515.110 | $0,084257 |
| 2026-09-20 | $120.645.294 | $6.806.656 | $0,079879 |
| 2026-09-19 | $119.089.645 | $5.624.940 | $0,080660 |
| 2026-09-18 | $110.520.162 | $7.078.611 | $0,079620 |
| 2026-09-17 | $109.791.762 | $7.118.497 | $0,073891 |
| 2026-09-16 | $106.614.431 | $8.432.274 | $0,073404 |
| 2026-09-15 | $116.195.808 | $10.251.357 | $0,071279 |
| 2026-09-14 | $117.428.222 | $26.772.655 | $0,077685 |
| 2026-09-13 | $109.405.568 | $7.281.216 | $0,078509 |
| 2026-09-12 | $107.192.547 | $10.347.685 | $0,073146 |
| 2026-09-11 | $105.403.995 | $7.290.983 | $0,071666 |
| 2026-09-10 | $111.566.416 | $12.051.336 | $0,070470 |
| 2026-09-09 | $117.359.240 | $17.027.048 | $0,074590 |
| 2026-09-08 | $111.215.709 | $16.454.235 | $0,078463 |
| 2026-09-07 | $110.095.015 | $17.123.560 | $0,074356 |
| 2026-09-06 | $108.028.010 | $15.855.616 | $0,073606 |
| 2026-09-05 | $106.144.263 | $15.038.824 | $0,072225 |
| 2026-09-04 | $106.594.859 | $16.892.356 | $0,070965 |
| 2026-09-03 | $101.234.992 | $14.461.586 | $0,071266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
