Basic Attention Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $133.571.671 | $25.930.875 | N/A |
| 2026-06-22 | $131.601.035 | $15.853.791 | $0,089430 |
| 2026-06-21 | $133.825.625 | $25.630.070 | $0,087780 |
| 2026-06-20 | $131.442.529 | $23.785.601 | $0,089463 |
| 2026-06-19 | $135.481.000 | $16.602.225 | $0,088047 |
| 2026-06-18 | $137.215.846 | $15.022.305 | $0,090608 |
| 2026-06-17 | $135.404.694 | $12.962.506 | $0,091848 |
| 2026-06-16 | $137.284.479 | $14.972.296 | $0,090514 |
| 2026-06-15 | $136.757.366 | $10.304.358 | $0,091798 |
| 2026-06-14 | $134.293.445 | $13.908.451 | $0,091529 |
| 2026-06-13 | $130.678.486 | $14.285.332 | $0,089785 |
| 2026-06-12 | $137.664.258 | $12.674.789 | $0,087507 |
| 2026-06-11 | $136.082.431 | $12.182.611 | $0,092052 |
| 2026-06-10 | $140.355.602 | $17.184.320 | $0,090989 |
| 2026-06-09 | $142.534.752 | $15.159.290 | $0,093757 |
| 2026-06-08 | $130.191.285 | $12.080.524 | $0,095372 |
| 2026-06-07 | $123.555.266 | $16.528.864 | $0,087078 |
| 2026-06-06 | $126.546.278 | $29.308.811 | $0,082704 |
| 2026-06-05 | $145.381.937 | $30.320.429 | $0,084744 |
| 2026-06-04 | $153.350.252 | $16.592.585 | $0,097201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
