Basic Attention Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $100.294.784 | $8.931.446 | N/A |
| 2026-08-06 | $100.300.539 | $12.785.223 | $0,067054 |
| 2026-08-05 | $98.279.879 | $8.885.065 | $0,067058 |
| 2026-08-04 | $98.722.611 | $9.991.566 | $0,065707 |
| 2026-08-03 | $99.538.113 | $8.383.935 | $0,066003 |
| 2026-08-02 | $97.792.333 | $9.392.342 | $0,066548 |
| 2026-08-01 | $97.062.902 | $10.619.708 | $0,065381 |
| 2026-07-31 | $98.150.501 | $9.868.501 | $0,064894 |
| 2026-07-30 | $98.564.986 | $10.043.473 | $0,065621 |
| 2026-07-29 | $104.569.536 | $8.738.414 | $0,065898 |
| 2026-07-28 | $105.436.249 | $8.515.699 | $0,069912 |
| 2026-07-27 | $114.252.111 | $5.606.668 | $0,070492 |
| 2026-07-26 | $113.310.525 | $5.801.215 | $0,076386 |
| 2026-07-25 | $114.168.951 | $6.371.828 | $0,075756 |
| 2026-07-24 | $115.122.305 | $6.692.413 | $0,076330 |
| 2026-07-23 | $117.153.651 | $5.448.172 | $0,076968 |
| 2026-07-22 | $118.125.628 | $8.121.241 | $0,078326 |
| 2026-07-21 | $115.104.434 | $8.391.473 | $0,078976 |
| 2026-07-20 | $116.033.281 | $5.887.175 | $0,076956 |
| 2026-07-19 | $117.119.153 | $7.448.856 | $0,077577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
