Basic Attention USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $379.602.729 | $13.794.869 | $0,253681 | N/A |
2024-04-28 | $386.781.131 | $19.560.035 | $0,259106 | $0,253681 |
2024-04-27 | $385.591.802 | $18.922.478 | $0,258543 | $0,259106 |
2024-04-26 | $388.963.436 | $21.827.570 | $0,260065 | $0,258543 |
2024-04-25 | $395.135.711 | $31.960.293 | $0,264119 | $0,260065 |
2024-04-24 | $411.201.509 | $19.302.958 | $0,275269 | $0,264119 |
2024-04-23 | $400.166.849 | $19.408.309 | $0,267673 | $0,275269 |
2024-04-22 | $390.176.403 | $15.999.671 | $0,260874 | $0,267673 |
2024-04-21 | $398.597.807 | $18.993.726 | $0,266627 | $0,260874 |
2024-04-20 | $372.076.488 | $27.933.682 | $0,248132 | $0,266627 |
2024-04-19 | $365.170.358 | $23.446.915 | $0,244205 | $0,248132 |
2024-04-18 | $353.895.794 | $26.074.579 | $0,236936 | $0,244205 |
2024-04-17 | $363.361.212 | $32.780.570 | $0,242763 | $0,236936 |
2024-04-16 | $370.057.946 | $42.524.844 | $0,248094 | $0,242763 |
2024-04-15 | $387.887.064 | $73.408.168 | $0,259148 | $0,248094 |
2024-04-14 | $360.442.934 | $156.493.086 | $0,240916 | $0,259148 |
2024-04-13 | $430.096.929 | $148.333.008 | $0,287921 | $0,240916 |
2024-04-12 | $485.893.254 | $65.272.629 | $0,325337 | $0,287921 |
2024-04-11 | $482.711.928 | $60.392.379 | $0,322265 | $0,325337 |
2024-04-10 | $477.218.230 | $99.652.662 | $0,319223 | $0,322265 |
2024-04-09 | $483.320.444 | $43.493.102 | $0,323361 | $0,319223 |
2024-04-08 | $451.976.754 | $31.802.060 | $0,302451 | $0,323361 |
2024-04-07 | $443.096.974 | $31.685.746 | $0,297194 | $0,302451 |
2024-04-06 | $439.709.894 | $61.022.531 | $0,294065 | $0,297194 |
2024-04-05 | $442.224.452 | $41.365.892 | $0,296307 | $0,294065 |
2024-04-04 | $429.367.630 | $87.737.277 | $0,286699 | $0,296307 |
2024-04-03 | $431.896.950 | $104.287.946 | $0,288814 | $0,286699 |
2024-04-02 | $472.917.763 | $104.275.437 | $0,316683 | $0,288814 |
2024-04-01 | $501.827.365 | $28.512.870 | $0,336268 | $0,316683 |
2024-03-31 | $487.095.238 | $37.735.873 | $0,326662 | $0,336268 |
2024-03-30 | $498.102.398 | $41.774.656 | $0,333317 | $0,326662 |
Ali želite podatke v drugi valuti? Uporabite naš API