Basic Attention Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $157.112.013 | $14.691.708 | N/A |
| 2026-05-07 | $163.117.108 | $12.500.146 | $0,105090 |
| 2026-05-06 | $156.532.425 | $18.831.934 | $0,109084 |
| 2026-05-05 | $154.352.096 | $18.306.257 | $0,104701 |
| 2026-05-04 | $161.004.347 | $35.736.463 | $0,103326 |
| 2026-05-03 | $146.636.299 | $7.363.778 | $0,107366 |
| 2026-05-02 | $145.753.965 | $8.902.599 | $0,097989 |
| 2026-05-01 | $144.394.378 | $8.801.792 | $0,097465 |
| 2026-04-30 | $146.548.571 | $9.333.558 | $0,096552 |
| 2026-04-29 | $150.636.464 | $8.795.673 | $0,098082 |
| 2026-04-28 | $153.719.764 | $8.427.443 | $0,100838 |
| 2026-04-27 | $157.761.787 | $8.254.112 | $0,102831 |
| 2026-04-26 | $156.803.206 | $7.823.504 | $0,105418 |
| 2026-04-25 | $155.682.845 | $10.370.303 | $0,104827 |
| 2026-04-24 | $154.430.713 | $10.671.483 | $0,104157 |
| 2026-04-23 | $153.184.085 | $11.987.771 | $0,103252 |
| 2026-04-22 | $158.280.637 | $14.576.037 | $0,102425 |
| 2026-04-21 | $161.424.577 | $28.134.344 | $0,105788 |
| 2026-04-20 | $145.609.276 | $8.119.953 | $0,108018 |
| 2026-04-19 | $150.280.466 | $8.826.575 | $0,097326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
