Basic Attention Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $136.393.302 | $12.661.475 | N/A |
| 2026-03-22 | $143.005.622 | $7.955.524 | $0,091135 |
| 2026-03-21 | $146.240.500 | $9.565.301 | $0,095580 |
| 2026-03-20 | $146.961.276 | $10.796.644 | $0,097760 |
| 2026-03-19 | $151.941.951 | $14.864.626 | $0,098254 |
| 2026-03-18 | $159.955.151 | $17.341.628 | $0,101618 |
| 2026-03-17 | $162.859.500 | $17.744.609 | $0,106965 |
| 2026-03-16 | $150.839.773 | $9.904.926 | $0,108879 |
| 2026-03-15 | $147.025.068 | $12.219.277 | $0,100831 |
| 2026-03-14 | $146.320.730 | $10.294.559 | $0,098293 |
| 2026-03-13 | $146.061.175 | $8.444.359 | $0,097843 |
| 2026-03-12 | $145.266.163 | $11.324.517 | $0,097652 |
| 2026-03-11 | $143.570.058 | $10.269.254 | $0,097116 |
| 2026-03-10 | $142.669.891 | $12.701.988 | $0,095989 |
| 2026-03-09 | $143.103.654 | $11.724.167 | $0,095385 |
| 2026-03-08 | $146.522.471 | $9.480.011 | $0,095675 |
| 2026-03-07 | $147.431.158 | $11.151.334 | $0,097959 |
| 2026-03-06 | $152.960.096 | $17.387.470 | $0,098568 |
| 2026-03-05 | $156.453.687 | $15.379.122 | $0,102278 |
| 2026-03-04 | $155.934.315 | $16.781.091 | $0,104602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
