Basic Dog Meme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $24.743 | $3,40 | N/A |
| 2026-06-23 | $25.388 | $2,58 | $0,00002474 |
| 2026-06-22 | $25.290 | $2,02 | $0,00002539 |
| 2026-06-21 | $25.361 | $1,22 | $0,00002527 |
| 2026-06-20 | $25.010 | $1,59 | $0,00002536 |
| 2026-06-19 | $24.781 | $2,08 | $0,00002501 |
| 2026-06-18 | $24.703 | $4,66 | $0,00002478 |
| 2026-06-17 | $25.771 | $25,80 | $0,00002473 |
| 2026-06-16 | $24.785 | $7,41 | $0,00002576 |
| 2026-06-15 | $24.180 | $8,02 | $0,00002478 |
| 2026-06-14 | $24.164 | $8,01 | $0,00002418 |
| 2026-06-13 | $29.054 | $1,20 | $0,00002416 |
| 2026-06-12 | $28.950 | $1,013 | $0,00002895 |
| 2026-06-11 | $28.977 | $1,012 | $0,00002899 |
| 2026-06-10 | $28.967 | $1,058 | $0,00002898 |
| 2026-06-09 | $29.063 | $2,64 | $0,00002897 |
| 2026-06-08 | $28.697 | $4,18 | $0,00002906 |
| 2026-06-07 | $27.485 | $1,41 | $0,00002875 |
| 2026-06-06 | $28.102 | $9,63 | $0,00002749 |
| 2026-06-05 | $30.464 | $5,68 | $0,00002810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
