Basic Dog Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $47.217 | $110,10 | N/A |
| 2026-05-08 | $51.584 | $5,55 | $0,00004722 |
| 2026-05-07 | $52.769 | $0,000000000000000000 | $0,00005158 |
| 2026-05-06 | $52.943 | $1,18 | $0,00005277 |
| 2026-05-05 | $52.919 | $11,41 | $0,00005292 |
| 2026-05-04 | $52.200 | $174,58 | $0,00005292 |
| 2026-05-03 | $54.853 | $240,69 | $0,00005220 |
| 2026-05-02 | $57.767 | $3,79 | $0,00005485 |
| 2026-05-01 | $57.198 | $3,60 | $0,00005777 |
| 2026-04-30 | $57.586 | $22,03 | $0,00005721 |
| 2026-04-29 | $58.737 | $3,60 | $0,00005758 |
| 2026-04-28 | $58.518 | $12,06 | $0,00005879 |
| 2026-04-27 | $59.888 | $222,54 | $0,00005852 |
| 2026-04-26 | $62.109 | $242,26 | $0,00005989 |
| 2026-04-25 | $58.615 | $238,78 | $0,00006211 |
| 2026-04-24 | $58.322 | $9,26 | $0,00005862 |
| 2026-04-23 | $58.652 | $27,20 | $0,00005832 |
| 2026-04-22 | $56.817 | $0,000000000000000000 | $0,00005867 |
| 2026-04-21 | $57.103 | $6,42 | $0,00005682 |
| 2026-04-20 | $56.471 | $324,55 | $0,00005710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
