basilica Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.426.512 | $17.144,79 | N/A |
| 2026-06-25 | $5.597.189 | $44.058 | $1,32 |
| 2026-06-24 | $5.645.464 | $63.106 | $1,37 |
| 2026-06-23 | $5.857.814 | $64.720 | $1,38 |
| 2026-06-22 | $5.906.288 | $11.340,16 | $1,44 |
| 2026-06-21 | $5.994.439 | $10.773,04 | $1,45 |
| 2026-06-20 | $5.902.776 | $4.529,46 | $1,47 |
| 2026-06-19 | $6.089.401 | $29.901 | $1,45 |
| 2026-06-18 | $6.389.183 | $29.004 | $1,50 |
| 2026-06-17 | $6.665.282 | $50.607 | $1,57 |
| 2026-06-16 | $6.888.609 | $83.700 | $1,64 |
| 2026-06-15 | $7.065.885 | $14.474,29 | $1,70 |
| 2026-06-14 | $6.817.087 | $95.787 | $1,73 |
| 2026-06-13 | $5.555.084 | $79.593 | $1,67 |
| 2026-06-12 | $5.629.249 | $30.645 | $1,38 |
| 2026-06-11 | $5.313.549 | $21.136 | $1,40 |
| 2026-06-10 | $5.411.844 | $57.500 | $1,32 |
| 2026-06-09 | $5.619.668 | $32.676 | $1,34 |
| 2026-06-08 | $5.505.987 | $72.712 | $1,40 |
| 2026-06-07 | $5.030.592 | $44.343 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
