basilica Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $8.124.897 | $222.035 | N/A |
| 2026-05-10 | $7.742.853 | $215.404 | $2,09 |
| 2026-05-09 | $7.661.669 | $185.327 | $1,99 |
| 2026-05-08 | $7.453.695 | $1.524.310 | $1,98 |
| 2026-05-07 | $7.749.100 | $436.084 | $1,92 |
| 2026-05-06 | $7.187.311 | $468.413 | $2,00 |
| 2026-05-05 | $7.120.984 | $237.790 | $1,86 |
| 2026-05-04 | $7.159.712 | $287.647 | $1,84 |
| 2026-05-03 | $7.358.117 | $233.387 | $1,85 |
| 2026-05-02 | $7.003.253 | $405.519 | $1,91 |
| 2026-05-01 | $6.643.627 | $197.045 | $1,82 |
| 2026-04-30 | $6.680.447 | $207.450 | $1,73 |
| 2026-04-29 | $6.718.410 | $531.404 | $1,74 |
| 2026-04-28 | $6.219.952 | $40.344 | $1,75 |
| 2026-04-27 | $6.235.299 | $98.308 | $1,62 |
| 2026-04-26 | $6.288.262 | $62.578 | $1,62 |
| 2026-04-25 | $6.207.227 | $79.365 | $1,64 |
| 2026-04-24 | $6.263.013 | $190.844 | $1,62 |
| 2026-04-23 | $6.069.310 | $198.856 | $1,65 |
| 2026-04-22 | $5.956.619 | $146.942 | $1,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
