basilica Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $7.256.589 | $3.319,65 | N/A |
| 2026-11-08 | $7.406.878 | $8.002,97 | $1,54 |
| 2026-11-07 | $7.500.740 | $226.258 | $1,57 |
| 2026-11-06 | $7.389.642 | $11.171,49 | $1,59 |
| 2026-11-05 | $8.118.330 | $47.361 | $1,57 |
| 2026-11-04 | $7.940.210 | $476.506 | $1,72 |
| 2026-11-03 | $8.715.202 | $4.930.164 | $1,69 |
| 2026-11-02 | $13.089.854 | $550.117 | $1,85 |
| 2026-11-01 | $12.243.823 | $632.324 | $2,79 |
| 2026-10-31 | $13.594.707 | $1.875.413 | $2,61 |
| 2026-10-30 | $14.718.151 | $784.179 | $2,90 |
| 2026-10-29 | $15.767.616 | $731.497 | $3,14 |
| 2026-10-28 | $15.578.515 | $2.013.460 | $3,37 |
| 2026-10-27 | $13.293.756 | $1.082.349 | $3,33 |
| 2026-10-26 | $11.977.741 | $192.876 | $2,85 |
| 2026-10-25 | $11.678.471 | $117.305 | $2,57 |
| 2026-10-24 | $11.861.853 | $1.137.280 | $2,50 |
| 2026-10-23 | $11.497.349 | $1.774.344 | $2,55 |
| 2026-10-22 | $10.919.737 | $318.804 | $2,47 |
| 2026-10-21 | $11.472.864 | $115.898 | $2,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
