Basilisk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $2.611.069 | $34.870 | $0,00011080 | N/A |
2024-05-22 | $2.265.595 | $60.177 | $0,00009611 | $0,00011080 |
2024-05-21 | $2.489.052 | $23.048 | $0,00010560 | $0,00009611 |
2024-05-20 | $2.435.550 | $7.999,49 | $0,00010332 | $0,00010560 |
2024-05-19 | $2.559.760 | $10.244,70 | $0,00010731 | $0,00010332 |
2024-05-18 | $2.432.934 | $22.609 | $0,00010323 | $0,00010731 |
2024-05-17 | $2.346.665 | $13.615,88 | $0,00009955 | $0,00010323 |
2024-05-16 | $2.356.334 | $29.824 | $0,00009996 | $0,00009955 |
2024-05-15 | $2.350.414 | $9.653,08 | $0,00009970 | $0,00009996 |
2024-05-14 | $2.355.910 | $41.225 | $0,00009994 | $0,00009970 |
2024-05-13 | $2.477.278 | $6.998,15 | $0,00010509 | $0,00009994 |
2024-05-12 | $2.378.822 | $4.524,76 | $0,00010091 | $0,00010509 |
2024-05-11 | $2.415.944 | $144.264 | $0,00010246 | $0,00010091 |
2024-05-10 | $2.460.219 | $85.330 | $0,00010437 | $0,00010246 |
2024-05-09 | $2.505.771 | $41.241 | $0,00010628 | $0,00010437 |
2024-05-08 | $2.757.845 | $93.575 | $0,00011477 | $0,00010628 |
2024-05-07 | $2.462.419 | $15.330,81 | $0,00010449 | $0,00011477 |
2024-05-06 | $2.500.166 | $11.331,42 | $0,00010607 | $0,00010449 |
2024-05-05 | $2.525.806 | $9.821,61 | $0,00010715 | $0,00010607 |
2024-05-04 | $2.520.263 | $20.850 | $0,00010697 | $0,00010715 |
2024-05-03 | $2.458.608 | $22.813 | $0,00010374 | $0,00010697 |
2024-05-02 | $2.533.472 | $16.173,02 | $0,00010744 | $0,00010374 |
2024-05-01 | $2.568.977 | $8.591,88 | $0,00010889 | $0,00010744 |
2024-04-30 | $2.640.715 | $10.272,23 | $0,00011204 | $0,00010889 |
2024-04-29 | $2.656.756 | $4.373,49 | $0,00011270 | $0,00011204 |
2024-04-28 | $2.758.755 | $12.446,27 | $0,00011704 | $0,00011270 |
2024-04-27 | $2.686.768 | $16.549,62 | $0,00011398 | $0,00011704 |
2024-04-26 | $2.882.596 | $16.737,39 | $0,00012452 | $0,00011398 |
2024-04-25 | $2.809.254 | $15.265,94 | $0,00011920 | $0,00012452 |
2024-04-24 | $2.866.673 | $3.000,57 | $0,00012161 | $0,00011920 |
2024-04-23 | $2.990.072 | $16.341,97 | $0,00012684 | $0,00012161 |
Ali želite podatke v drugi valuti? Uporabite naš API