Basilisk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $341.670 | $2.473,19 | N/A |
| 2026-03-24 | $290.135 | $781,84 | $0,00001450 |
| 2026-03-23 | $283.406 | $786,63 | $0,00001231 |
| 2026-03-22 | $289.948 | $309,65 | $0,00001202 |
| 2026-03-21 | $285.168 | $1.211,40 | $0,00001230 |
| 2026-03-20 | $283.776 | $1.138,56 | $0,00001210 |
| 2026-03-19 | $303.646 | $5.000,99 | $0,00001204 |
| 2026-03-18 | $331.397 | $6.848,23 | $0,00001288 |
| 2026-03-17 | $290.637 | $2.063,83 | $0,00001406 |
| 2026-03-16 | $277.793 | $2.389,91 | $0,00001233 |
| 2026-03-15 | $289.879 | $925,36 | $0,00001178 |
| 2026-03-14 | $284.608 | $4.041,72 | $0,00001230 |
| 2026-03-13 | $286.142 | $537,33 | $0,00001207 |
| 2026-03-12 | $283.894 | $1.272,54 | $0,00001214 |
| 2026-03-11 | $285.348 | $20.252 | $0,00001204 |
| 2026-03-10 | $305.133 | $2.376,16 | $0,00001210 |
| 2026-03-09 | $307.960 | $383,47 | $0,00001294 |
| 2026-03-08 | $315.171 | $275,36 | $0,00001307 |
| 2026-03-07 | $307.932 | $671,58 | $0,00001337 |
| 2026-03-06 | $295.088 | $1.686,07 | $0,00001306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
