Basilisk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $272.121 | $1.058,22 | N/A |
| 2026-05-09 | $264.202 | $2.426,90 | $0,00001154 |
| 2026-05-08 | $249.973 | $6.595,32 | $0,00001121 |
| 2026-05-07 | $259.129 | $3.475,57 | $0,00001060 |
| 2026-05-06 | $247.330 | $4.445,06 | $0,00001099 |
| 2026-05-05 | $256.174 | $6.415,45 | $0,00001049 |
| 2026-05-04 | $266.846 | $461,52 | $0,00001087 |
| 2026-05-03 | $274.462 | $1.234,04 | $0,00001132 |
| 2026-05-02 | $265.141 | $1.570,84 | $0,00001164 |
| 2026-05-01 | $264.017 | $577,69 | $0,00001125 |
| 2026-04-30 | $247.304 | $1.300,89 | $0,00001120 |
| 2026-04-29 | $251.720 | $1.668,57 | $0,00001049 |
| 2026-04-28 | $275.568 | $47,38 | $0,00001068 |
| 2026-04-27 | $264.751 | $541,67 | $0,00001169 |
| 2026-04-26 | $267.013 | $660,35 | $0,00001123 |
| 2026-04-25 | $280.409 | $1.934,09 | $0,00001133 |
| 2026-04-24 | $247.379 | $535,56 | $0,00001190 |
| 2026-04-23 | $242.190 | $556,34 | $0,00001049 |
| 2026-04-22 | $254.121 | $203,19 | $0,00001027 |
| 2026-04-21 | $249.470 | $84,11 | $0,00001078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
