Basis Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $51.449 | $717,83 | N/A |
| 2026-10-13 | $50.696 | $1.121,50 | $0,00094271 |
| 2026-10-12 | $53.322 | $738,14 | $0,00092893 |
| 2026-10-11 | $54.378 | $563,94 | $0,00097704 |
| 2026-10-10 | $56.363 | $1.298,34 | $0,00099638 |
| 2026-10-09 | $54.301 | $733,55 | $0,00103276 |
| 2026-10-08 | $55.226 | $1.674,87 | $0,00099498 |
| 2026-10-07 | $53.055 | $1.086,54 | $0,00101193 |
| 2026-10-06 | $54.227 | $1.270,02 | $0,00097214 |
| 2026-10-05 | $53.121 | $1.405,09 | $0,00099361 |
| 2026-10-04 | $54.423 | $1.335,84 | $0,00097335 |
| 2026-10-03 | $52.513 | $3.272,04 | $0,00099721 |
| 2026-10-02 | $50.704 | $1.632,95 | $0,00096221 |
| 2026-10-01 | $52.869 | $1.476,04 | $0,00092906 |
| 2026-09-30 | $68.905 | $1.747,94 | $0,00096874 |
| 2026-09-29 | $52.013 | $924,29 | $0,00126257 |
| 2026-09-28 | $50.524 | $822,99 | $0,00095304 |
| 2026-09-27 | $52.540 | $944,72 | $0,00092577 |
| 2026-09-26 | $51.838 | $955,99 | $0,00096271 |
| 2026-09-25 | $53.413 | $989,46 | $0,00094985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
