Basis Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $119.000 | $42,25 | N/A |
| 2026-08-03 | $116.524 | $36,43 | $0,00218047 |
| 2026-08-02 | $122.017 | $1,29 | $0,00213510 |
| 2026-08-01 | $116.577 | $4,94 | $0,00223576 |
| 2026-07-31 | $116.606 | $8,16 | $0,00213608 |
| 2026-07-30 | $116.842 | $3,49 | $0,00213660 |
| 2026-07-29 | $119.397 | $421,24 | $0,00214094 |
| 2026-07-28 | $119.607 | $2.134,99 | $0,00218775 |
| 2026-07-27 | $126.247 | $1.937,55 | $0,00219160 |
| 2026-07-26 | $136.771 | $10,09 | $0,00231326 |
| 2026-07-25 | $137.606 | $412,36 | $0,00250611 |
| 2026-07-24 | $136.665 | $2.572,85 | $0,00252140 |
| 2026-07-23 | $141.936 | $182,46 | $0,00250416 |
| 2026-07-22 | $144.603 | $726,36 | $0,00260074 |
| 2026-07-21 | $144.826 | $2.036,71 | $0,00264962 |
| 2026-07-20 | $142.183 | $488,87 | $0,00265369 |
| 2026-07-19 | $149.471 | $704,85 | $0,00260527 |
| 2026-07-18 | $141.928 | $2.487,47 | $0,00273880 |
| 2026-07-17 | $147.438 | $5.228,06 | $0,00260058 |
| 2026-07-16 | $165.433 | $3.293,20 | $0,00270155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
