Basis Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $63.066 | $2.152,62 | N/A |
| 2026-09-18 | $51.785 | $1.178,68 | $0,00115558 |
| 2026-09-17 | $54.082 | $1.273,47 | $0,00094887 |
| 2026-09-16 | $57.775 | $4.477,15 | $0,00099096 |
| 2026-09-15 | $56.806 | $958,59 | $0,00105864 |
| 2026-09-14 | $55.374 | $149,96 | $0,00104088 |
| 2026-09-13 | $60.459 | $462,58 | $0,00101463 |
| 2026-09-12 | $59.036 | $65,45 | $0,00110780 |
| 2026-09-11 | $60.993 | $4,00 | $0,00108174 |
| 2026-09-10 | $60.836 | $59,92 | $0,00111759 |
| 2026-09-09 | $61.009 | $57,18 | $0,00111472 |
| 2026-09-08 | $60.293 | $200,81 | $0,00111789 |
| 2026-09-07 | $60.083 | $71,78 | $0,00110477 |
| 2026-09-06 | $60.520 | $36,86 | $0,00110092 |
| 2026-09-05 | $60.150 | $32,15 | $0,00110894 |
| 2026-09-04 | $60.663 | $272,45 | $0,00110215 |
| 2026-09-03 | $61.185 | $300,83 | $0,00111155 |
| 2026-09-02 | $61.546 | $381,67 | $0,00112111 |
| 2026-09-01 | $62.093 | $1.124,87 | $0,00112772 |
| 2026-08-31 | $66.257 | $635,93 | $0,00113776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
