Basis Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $157.610 | $1.602,69 | N/A |
| 2026-06-18 | $154.170 | $921,32 | $0,00288793 |
| 2026-06-17 | $156.060 | $608,41 | $0,00282491 |
| 2026-06-16 | $150.402 | $1.222,58 | $0,00285953 |
| 2026-06-15 | $151.654 | $1.785,81 | $0,00275586 |
| 2026-06-14 | $144.605 | $1.304,00 | $0,00277879 |
| 2026-06-13 | $146.097 | $1.461,44 | $0,00264957 |
| 2026-06-12 | $147.081 | $595,13 | $0,00267702 |
| 2026-06-11 | $153.527 | $830,74 | $0,00269502 |
| 2026-06-10 | $147.760 | $3.317,27 | $0,00281312 |
| 2026-06-09 | $147.274 | $3.937,71 | $0,00270746 |
| 2026-06-08 | $144.291 | $970,02 | $0,00269854 |
| 2026-06-07 | $147.927 | $708,42 | $0,00264387 |
| 2026-06-06 | $145.482 | $1.306,31 | $0,00271052 |
| 2026-06-05 | $146.231 | $2.412,33 | $0,00266614 |
| 2026-06-04 | $141.183 | $1.896,66 | $0,00267944 |
| 2026-06-03 | $144.600 | $1.509,61 | $0,00258694 |
| 2026-06-02 | $147.747 | $1.441,88 | $0,00264955 |
| 2026-06-01 | $148.828 | $227,63 | $0,00276794 |
| 2026-05-31 | $142.075 | $262,40 | $0,00272695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
