BasisOS by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $16.410,07 | $17,83 | N/A |
| 2026-10-28 | $16.588,34 | $16,81 | $0,00001641 |
| 2026-10-27 | $16.311,92 | $16,31 | $0,00001659 |
| 2026-10-26 | $16.132,16 | $16,13 | $0,00001631 |
| 2026-10-25 | $16.683,61 | $16,68 | $0,00001613 |
| 2026-10-24 | $17.188,69 | $17,19 | $0,00001668 |
| 2026-10-23 | $17.369,66 | $17,37 | $0,00001719 |
| 2026-10-22 | $18.446,28 | $18,61 | $0,00001737 |
| 2026-10-21 | $18.288,51 | $18,29 | $0,00001845 |
| 2026-10-20 | $17.890,23 | $17,89 | $0,00001829 |
| 2026-10-19 | $17.767,38 | $17,77 | $0,00001789 |
| 2026-10-18 | $17.758,53 | $17,76 | $0,00001777 |
| 2026-10-17 | $18.268,44 | $18,27 | $0,00001776 |
| 2026-10-16 | $18.592,97 | $19,19 | $0,00001827 |
| 2026-10-15 | $18.490,14 | $41,21 | $0,00001859 |
| 2026-10-14 | $19.362,26 | $20,77 | $0,00001849 |
| 2026-10-13 | $18.931,20 | $19,53 | $0,00001936 |
| 2026-10-12 | $20.654 | $20,65 | $0,00001893 |
| 2026-10-11 | $20.495 | $20,83 | $0,00002065 |
| 2026-10-10 | $20.276 | $22,27 | $0,00002049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
