BasisOS by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $20.376 | $20,86 | N/A |
| 2026-09-14 | $20.138 | $20,14 | $0,00002038 |
| 2026-09-13 | $20.684 | $22,34 | $0,00002014 |
| 2026-09-12 | $21.112 | $59,96 | $0,00002068 |
| 2026-09-11 | $21.038 | $21,86 | $0,00002111 |
| 2026-09-10 | $22.245 | $114,15 | $0,00002104 |
| 2026-09-09 | $24.162 | $31,22 | $0,00002224 |
| 2026-09-08 | $24.887 | $25,05 | $0,00002416 |
| 2026-09-07 | $24.843 | $137,88 | $0,00002489 |
| 2026-09-06 | $23.907 | $33,94 | $0,00002484 |
| 2026-09-05 | $23.083 | $580,99 | $0,00002391 |
| 2026-09-04 | $26.684 | $116,63 | $0,00002308 |
| 2026-09-03 | $25.720 | $26,02 | $0,00002668 |
| 2026-09-02 | $26.102 | $42,42 | $0,00002572 |
| 2026-09-01 | $26.780 | $36,14 | $0,00002610 |
| 2026-08-31 | $25.725 | $45,76 | $0,00002678 |
| 2026-08-30 | $26.794 | $321,44 | $0,00002572 |
| 2026-08-29 | $27.386 | $28,73 | $0,00002679 |
| 2026-08-28 | $28.897 | $30,82 | $0,00002739 |
| 2026-08-27 | $29.778 | $134,42 | $0,00002890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
