BasisOS by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $30.750 | $68,60 | N/A |
| 2026-07-26 | $29.339 | $156,89 | $0,00003075 |
| 2026-07-25 | $30.278 | $11,90 | $0,00002934 |
| 2026-07-24 | $31.641 | $22,15 | $0,00003028 |
| 2026-07-23 | $32.513 | $32,51 | $0,00003164 |
| 2026-07-22 | $34.399 | $34,40 | $0,00003251 |
| 2026-07-21 | $33.526 | $44,15 | $0,00003440 |
| 2026-07-20 | $32.341 | $34,77 | $0,00003353 |
| 2026-07-19 | $32.645 | $34,64 | $0,00003234 |
| 2026-07-18 | $33.141 | $44,36 | $0,00003264 |
| 2026-07-17 | $33.392 | $20,27 | $0,00003314 |
| 2026-07-16 | $32.894 | $9,77 | $0,00003339 |
| 2026-07-15 | $31.868 | $10,51 | $0,00003289 |
| 2026-07-14 | $29.541 | $115,22 | $0,00003187 |
| 2026-07-13 | $30.913 | $162,72 | $0,00002954 |
| 2026-07-12 | $31.972 | $90,77 | $0,00003091 |
| 2026-07-11 | $33.213 | $2.600,16 | $0,00003197 |
| 2026-07-10 | $32.471 | $537,14 | $0,00003321 |
| 2026-07-09 | $28.550 | $33,90 | $0,00003247 |
| 2026-07-08 | $29.116 | $11,37 | $0,00003467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
