BasisOS by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $30.992 | $112,91 | N/A |
| 2026-06-07 | $30.523 | $113,14 | $0,00003762 |
| 2026-06-06 | $30.664 | $81,55 | $0,00003707 |
| 2026-06-05 | $33.986 | $4,46 | $0,00003733 |
| 2026-06-04 | $39.932 | $29,19 | $0,00004127 |
| 2026-06-03 | $37.581 | $51,51 | $0,00004849 |
| 2026-06-02 | $40.275 | $879,71 | $0,00004557 |
| 2026-06-01 | $35.424 | $108,58 | $0,00004890 |
| 2026-05-31 | $36.024 | $138,07 | $0,00004302 |
| 2026-05-30 | $37.248 | $1,42 | $0,00004375 |
| 2026-05-29 | $36.188 | $75,23 | $0,00004523 |
| 2026-05-28 | $37.551 | $122,09 | $0,00004395 |
| 2026-05-27 | $41.348 | $226,97 | $0,00004560 |
| 2026-05-26 | $41.249 | $38,57 | $0,00005019 |
| 2026-05-25 | $38.532 | $571,07 | $0,00005009 |
| 2026-05-24 | $41.556 | $4.636,83 | $0,00004679 |
| 2026-05-23 | $36.466 | $4,52 | $0,00005049 |
| 2026-05-22 | $38.692 | $195,13 | $0,00004428 |
| 2026-05-21 | $38.621 | $6.615,78 | $0,00004700 |
| 2026-05-20 | $36.070 | $32,87 | $0,00004691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
