Basket USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $6.850,29 | $0,00001484 | N/A |
2024-06-03 | $0,000000000000000000 | $19.826,05 | $0,00001468 | $0,00001484 |
2024-06-02 | $0,000000000000000000 | $12.596,14 | $0,00001412 | $0,00001468 |
2024-06-01 | $0,000000000000000000 | $17.057,21 | $0,00001421 | $0,00001412 |
2024-05-31 | $0,000000000000000000 | $17.152,06 | $0,00001479 | $0,00001421 |
2024-05-30 | $0,000000000000000000 | $25.717 | $0,00001534 | $0,00001479 |
2024-05-29 | $0,000000000000000000 | $15.417,44 | $0,00001632 | $0,00001534 |
2024-05-28 | $0,000000000000000000 | $9.478,91 | $0,00001660 | $0,00001632 |
2024-05-27 | $0,000000000000000000 | $15.685,42 | $0,00001604 | $0,00001660 |
2024-05-26 | $0,000000000000000000 | $4.443,75 | $0,00001675 | $0,00001604 |
2024-05-25 | $0,000000000000000000 | $4.517,38 | $0,00001649 | $0,00001675 |
2024-05-24 | $0,000000000000000000 | $18.190,63 | $0,00001731 | $0,00001649 |
2024-05-23 | $0,000000000000000000 | $19.973,02 | $0,00001740 | $0,00001731 |
2024-05-22 | $0,000000000000000000 | $31.352 | $0,00001760 | $0,00001740 |
2024-05-21 | $0,000000000000000000 | $8.910,96 | $0,00001785 | $0,00001760 |
2024-05-20 | $0,000000000000000000 | $13.474,01 | $0,00001677 | $0,00001785 |
2024-05-19 | $0,000000000000000000 | $10.193,52 | $0,00001718 | $0,00001677 |
2024-05-18 | $0,000000000000000000 | $7.258,75 | $0,00001737 | $0,00001718 |
2024-05-17 | $0,000000000000000000 | $17.723,33 | $0,00001599 | $0,00001737 |
2024-05-16 | $0,000000000000000000 | $27.258 | $0,00001633 | $0,00001599 |
2024-05-15 | $0,000000000000000000 | $25.149 | $0,00001497 | $0,00001633 |
2024-05-14 | $0,000000000000000000 | $24.133 | $0,00001497 | $0,00001497 |
2024-05-13 | $0,000000000000000000 | $12.220,96 | $0,00001457 | $0,00001497 |
2024-05-12 | $0,000000000000000000 | $18.203,41 | $0,00001507 | $0,00001457 |
2024-05-11 | $0,000000000000000000 | $30.248 | $0,00001513 | $0,00001507 |
2024-05-10 | $0,000000000000000000 | $23.904 | $0,00001632 | $0,00001513 |
2024-05-09 | $0,000000000000000000 | $38.014 | $0,00001530 | $0,00001632 |
2024-05-08 | $0,000000000000000000 | $24.897 | $0,00001541 | $0,00001530 |
2024-05-07 | $0,000000000000000000 | $84.658 | $0,00001663 | $0,00001541 |
2024-05-06 | $0,000000000000000000 | $15.249,70 | $0,00001660 | $0,00001663 |
2024-05-05 | $0,000000000000000000 | $35.915 | $0,00001722 | $0,00001660 |
Ali želite podatke v drugi valuti? Uporabite naš API