Basket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $0,000000000000000000 | $193,49 | N/A |
| 2026-04-29 | $0,000000000000000000 | $45,39 | $0,000000105512 |
| 2026-04-28 | $0,000000000000000000 | $102,33 | $0,000000109982 |
| 2026-04-27 | $0,000000000000000000 | $15,59 | $0,000000111605 |
| 2026-04-26 | $0,000000000000000000 | $4,99 | $0,000000115224 |
| 2026-04-25 | $0,000000000000000000 | $14,28 | $0,000000113842 |
| 2026-04-24 | $0,000000000000000000 | $39,38 | $0,000000114036 |
| 2026-04-23 | $0,000000000000000000 | $47,09 | $0,000000113747 |
| 2026-04-22 | $0,000000000000000000 | $805,81 | $0,000000114329 |
| 2026-04-21 | $0,000000000000000000 | $2.137,75 | $0,000000113502 |
| 2026-04-20 | $0,000000000000000000 | $2.491,72 | $0,000000115119 |
| 2026-04-19 | $0,000000000000000000 | $29,50 | $0,000000144273 |
| 2026-04-18 | $0,000000000000000000 | $70,01 | $0,000000100751 |
| 2026-04-17 | $0,000000000000000000 | $104,74 | $0,000000103606 |
| 2026-04-16 | $0,000000000000000000 | $1.617,30 | $0,000000103731 |
| 2026-04-15 | $0,000000000000000000 | $26,40 | $0,000000100923 |
| 2026-04-14 | $0,000000000000000000 | $68,97 | $0,000000127196 |
| 2026-04-13 | $0,000000000000000000 | $53,82 | $0,000000130441 |
| 2026-04-12 | $0,000000000000000000 | $27,82 | $0,000000125753 |
| 2026-04-11 | $0,000000000000000000 | $24,22 | $0,000000131748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
