BatCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $58.762 | $6.380,12 | N/A |
| 2026-08-29 | $88.088 | $15.014,22 | $0,00005876 |
| 2026-08-28 | $92.954 | $17.645,24 | $0,00008809 |
| 2026-08-27 | $50.934 | $5.375,93 | $0,00009296 |
| 2026-08-26 | $66.450 | $4.752,28 | $0,00005094 |
| 2026-08-25 | $74.118 | $7.787,08 | $0,00006645 |
| 2026-08-24 | $79.051 | $15.485,43 | $0,00007412 |
| 2026-08-23 | $38.023 | $3.794,02 | $0,00007905 |
| 2026-08-22 | $46.403 | $2.739,28 | $0,00003802 |
| 2026-08-21 | $44.740 | $2.709,74 | $0,00004640 |
| 2026-08-20 | $49.040 | $3.786,43 | $0,00004474 |
| 2026-08-19 | $44.842 | $933,01 | $0,00004904 |
| 2026-08-18 | $44.225 | $1.967,46 | $0,00004484 |
| 2026-08-17 | $38.593 | $480,39 | $0,00004423 |
| 2026-08-16 | $36.609 | $802,30 | $0,00003859 |
| 2026-08-15 | $39.069 | $1.855,65 | $0,00003661 |
| 2026-08-14 | $34.655 | $532,73 | $0,00003907 |
| 2026-08-13 | $34.887 | $3.909,79 | $0,00003466 |
| 2026-08-12 | $38.992 | $11.096,48 | $0,00003489 |
| 2026-08-11 | $66.152 | $4.752,13 | $0,00003899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
