batcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $16.474,55 | $17,88 | N/A |
| 2026-09-22 | $16.590,94 | $5,04 | $0,00001647 |
| 2026-09-21 | $15.534,31 | $26,45 | $0,00001659 |
| 2026-09-20 | $15.149,00 | $10,65 | $0,00001553 |
| 2026-09-15 | $14.420,59 | $13,03 | $0,00001515 |
| 2026-09-14 | $14.001,06 | $1,003 | $0,00001442 |
| 2026-09-13 | $14.035,07 | $1,005 | $0,00001400 |
| 2026-09-06 | $14.560,01 | $94,66 | $0,00001404 |
| 2026-09-05 | $14.447,26 | $17,17 | $0,00001456 |
| 2026-09-04 | $14.301,76 | $1,98 | $0,00001445 |
| 2026-08-31 | $14.431,51 | $1,66 | $0,00001430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
