batcat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $10.270,83 | $10,16 | N/A |
| 2026-06-24 | $10.727,16 | $9,63 | $0,00001027 |
| 2026-06-23 | $10.742,52 | $9,65 | $0,00001067 |
| 2026-06-19 | $10.882,57 | $283,85 | $0,00001069 |
| 2026-06-18 | $11.017,55 | $287,37 | $0,00001088 |
| 2026-06-17 | $11.017,55 | $285,96 | $0,00001102 |
| 2026-06-13 | $11.176,83 | $266,61 | $0,00001096 |
| 2026-06-12 | $9.945,81 | $10,17 | $0,00001118 |
| 2026-06-11 | $9.618,35 | $49,15 | $0,00000995 |
| 2026-06-10 | $9.869,92 | $26,39 | $0,00000962 |
| 2026-06-09 | $9.869,92 | $26,39 | $0,00000988 |
| 2026-06-06 | $9.975,04 | $4,54 | $0,00000988 |
| 2026-06-05 | $10.471,17 | $6,07 | $0,00000998 |
| 2026-06-04 | $10.916,01 | $19,03 | $0,00001041 |
| 2026-06-03 | $11.233,55 | $237,45 | $0,00001092 |
| 2026-06-02 | $13.412,81 | $152,92 | $0,00001123 |
| 2026-06-01 | $14.015,24 | $7,73 | $0,00001335 |
| 2026-05-31 | $14.201,22 | $57,07 | $0,00001402 |
| 2026-05-30 | $14.265,35 | $22,71 | $0,00001420 |
| 2026-05-29 | $14.322,89 | $44,22 | $0,00001427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
