batcat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $12.588,09 | $31,47 | N/A |
| 2026-11-08 | $13.240,45 | $3,94 | $0,00001259 |
| 2026-11-07 | $13.326,81 | $28,71 | $0,00001324 |
| 2026-11-06 | $13.466,45 | $14,94 | $0,00001333 |
| 2026-10-27 | $14.965,62 | $1,62 | $0,00001347 |
| 2026-10-24 | $15.344,99 | $17,17 | $0,00001497 |
| 2026-10-23 | $15.595,91 | $17,45 | $0,00001535 |
| 2026-10-21 | $15.692,57 | $3,53 | $0,00001560 |
| 2026-10-20 | $15.512,31 | $3,77 | $0,00001569 |
| 2026-10-14 | $15.997,77 | $6,35 | $0,00001551 |
| 2026-10-13 | $15.842,98 | $22,30 | $0,00001600 |
| 2026-10-12 | $16.614,97 | $16,83 | $0,00001584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
