Batching.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $9.429,19 | N/A |
| 2026-05-08 | $0,000000000000000000 | $12.380,68 | $0,00018661 |
| 2026-05-07 | $0,000000000000000000 | $26.841 | $0,00019789 |
| 2026-05-06 | $0,000000000000000000 | $9.342,32 | $0,00021996 |
| 2026-05-05 | $0,000000000000000000 | $10.675,63 | $0,00027334 |
| 2026-05-04 | $0,000000000000000000 | $21.218 | $0,00020454 |
| 2026-05-03 | $0,000000000000000000 | $8.214,22 | $0,00028221 |
| 2026-05-02 | $0,000000000000000000 | $21.162 | $0,00020494 |
| 2026-05-01 | $0,000000000000000000 | $317,65 | $0,00027297 |
| 2026-04-30 | $0,000000000000000000 | $10.794,59 | $0,00028260 |
| 2026-04-29 | $0,000000000000000000 | $15.520,11 | $0,00028024 |
| 2026-04-28 | $0,000000000000000000 | $16.395,72 | $0,00051494 |
| 2026-04-27 | $0,000000000000000000 | $24.721 | $0,00051960 |
| 2026-04-26 | $0,000000000000000000 | $42.800 | $0,00054420 |
| 2026-04-25 | $0,000000000000000000 | $246.610 | $0,00074661 |
| 2026-04-24 | $0,000000000000000000 | $28.938 | $0,00076132 |
| 2026-04-23 | $0,000000000000000000 | $1.314,76 | $0,00140096 |
| 2026-04-22 | $0,000000000000000000 | $1.417,35 | $0,00238900 |
| 2026-04-21 | $0,000000000000000000 | $1.770,87 | $0,00238581 |
| 2026-04-20 | $0,000000000000000000 | $2.086,68 | $0,00266411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
