Batching.AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $8.968,28 | N/A |
| 2026-06-24 | $0,000000000000000000 | $15.734,86 | $0,00014918 |
| 2026-06-23 | $0,000000000000000000 | $1.296,98 | $0,00015101 |
| 2026-06-22 | $0,000000000000000000 | $1.367,14 | $0,00015123 |
| 2026-06-21 | $0,000000000000000000 | $1.360,17 | $0,00014987 |
| 2026-06-20 | $0,000000000000000000 | $1.247,31 | $0,00015124 |
| 2026-06-19 | $0,000000000000000000 | $1.248,93 | $0,00015126 |
| 2026-06-18 | $0,000000000000000000 | $1.860,38 | $0,00015124 |
| 2026-06-17 | $0,000000000000000000 | $1.555,90 | $0,00015129 |
| 2026-06-16 | $0,000000000000000000 | $3.503,69 | $0,00015351 |
| 2026-06-15 | $0,000000000000000000 | $10.716,52 | $0,00015405 |
| 2026-06-14 | $0,000000000000000000 | $3.862,32 | $0,00015706 |
| 2026-06-13 | $0,000000000000000000 | $2.280,30 | $0,00016059 |
| 2026-06-12 | $0,000000000000000000 | $13.741,83 | $0,00017533 |
| 2026-06-11 | $0,000000000000000000 | $13.655,52 | $0,00019102 |
| 2026-06-10 | $0,000000000000000000 | $19.097,61 | $0,00017290 |
| 2026-06-09 | $0,000000000000000000 | $14.892,90 | $0,00013083 |
| 2026-06-08 | $0,000000000000000000 | $11.498,84 | $0,00009598 |
| 2026-06-07 | $0,000000000000000000 | $6.555,40 | $0,00007797 |
| 2026-06-06 | $0,000000000000000000 | $13.554,44 | $0,00008237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
