Batching.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $120,84 | N/A |
| 2026-08-08 | $0,000000000000000000 | $34,95 | $0,00003507 |
| 2026-08-07 | $0,000000000000000000 | $235,98 | $0,00003507 |
| 2026-08-06 | $0,000000000000000000 | $128,41 | $0,00003497 |
| 2026-08-05 | $0,000000000000000000 | $766,30 | $0,00003662 |
| 2026-08-04 | $0,000000000000000000 | $317,00 | $0,00003581 |
| 2026-08-03 | $0,000000000000000000 | $669,57 | $0,00004012 |
| 2026-08-02 | $0,000000000000000000 | $1.469,16 | $0,00004418 |
| 2026-08-01 | $0,000000000000000000 | $3.395,73 | $0,00004127 |
| 2026-07-31 | $0,000000000000000000 | $110,81 | $0,00004828 |
| 2026-07-30 | $0,000000000000000000 | $815,22 | $0,00006560 |
| 2026-07-29 | $0,000000000000000000 | $158,54 | $0,00006662 |
| 2026-07-28 | $0,000000000000000000 | $341,79 | $0,00006809 |
| 2026-07-27 | $0,000000000000000000 | $21,47 | $0,00007141 |
| 2026-07-26 | $0,000000000000000000 | $79,63 | $0,00007684 |
| 2026-07-25 | $0,000000000000000000 | $438,48 | $0,00007694 |
| 2026-07-24 | $0,000000000000000000 | $1.332,38 | $0,00007876 |
| 2026-07-23 | $0,000000000000000000 | $6.541,66 | $0,00007813 |
| 2026-07-22 | $0,000000000000000000 | $2.299,74 | $0,00006784 |
| 2026-07-21 | $0,000000000000000000 | $124,95 | $0,00013492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
