Batic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $6,29 | N/A |
| 2026-08-09 | $0,000000000000000000 | $5,05 | $0,00007132 |
| 2026-08-08 | $0,000000000000000000 | $262,98 | $0,00007083 |
| 2026-08-07 | $0,000000000000000000 | $49,88 | $0,00012813 |
| 2026-08-06 | $0,000000000000000000 | $62,08 | $0,00007038 |
| 2026-08-05 | $0,000000000000000000 | $24,62 | $0,00007185 |
| 2026-08-04 | $0,000000000000000000 | $43,14 | $0,00007134 |
| 2026-08-03 | $0,000000000000000000 | $2,22 | $0,00007121 |
| 2026-08-02 | $0,000000000000000000 | $5,46 | $0,00007328 |
| 2026-08-01 | $0,000000000000000000 | $77,30 | $0,00007176 |
| 2026-07-31 | $0,000000000000000000 | $72,40 | $0,00007267 |
| 2026-07-30 | $0,000000000000000000 | $731,17 | $0,00007397 |
| 2026-07-29 | $0,000000000000000000 | $26,44 | $0,00007166 |
| 2026-07-28 | $0,000000000000000000 | $41,54 | $0,00008080 |
| 2026-07-27 | $0,000000000000000000 | $11,70 | $0,00007952 |
| 2026-07-26 | $0,000000000000000000 | $21,44 | $0,00008231 |
| 2026-07-25 | $0,000000000000000000 | $7,72 | $0,00007983 |
| 2026-07-24 | $0,000000000000000000 | $163,06 | $0,00007959 |
| 2026-07-23 | $0,000000000000000000 | $54,67 | $0,00008014 |
| 2026-07-22 | $0,000000000000000000 | $1,61 | $0,00007806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
