Batic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $259,85 | N/A |
| 2026-09-23 | $0,000000000000000000 | $99,64 | $0,00012418 |
| 2026-09-22 | $0,000000000000000000 | $56,23 | $0,00008656 |
| 2026-09-21 | $0,000000000000000000 | $35,15 | $0,00008605 |
| 2026-09-20 | $0,000000000000000000 | $29,59 | $0,00008373 |
| 2026-09-19 | $0,000000000000000000 | $115,38 | $0,00008251 |
| 2026-09-18 | $0,000000000000000000 | $65,88 | $0,00008282 |
| 2026-09-17 | $0,000000000000000000 | $109,61 | $0,00007825 |
| 2026-09-16 | $0,000000000000000000 | $221,45 | $0,00007472 |
| 2026-09-15 | $0,000000000000000000 | $22,50 | $0,00012413 |
| 2026-09-14 | $0,000000000000000000 | $35,36 | $0,00007549 |
| 2026-09-13 | $0,000000000000000000 | $10,19 | $0,00007488 |
| 2026-09-12 | $0,000000000000000000 | $427,01 | $0,00007569 |
| 2026-09-11 | $0,000000000000000000 | $72,38 | $0,00007008 |
| 2026-09-10 | $0,000000000000000000 | $18,67 | $0,00005977 |
| 2026-09-09 | $0,000000000000000000 | $212,96 | $0,00007951 |
| 2026-09-08 | $0,000000000000000000 | $216,49 | $0,00012519 |
| 2026-09-07 | $0,000000000000000000 | $58,88 | $0,00008145 |
| 2026-09-06 | $0,000000000000000000 | $104,69 | $0,00008628 |
| 2026-09-05 | $0,000000000000000000 | $39,32 | $0,00008644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
