Batic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $63,90 | N/A |
| 2026-03-23 | $0,000000000000000000 | $32,72 | $0,00013084 |
| 2026-03-22 | $0,000000000000000000 | $164,26 | $0,00012490 |
| 2026-03-21 | $0,000000000000000000 | $38,91 | $0,00012893 |
| 2026-03-20 | $0,000000000000000000 | $654,51 | $0,00013921 |
| 2026-03-19 | $0,000000000000000000 | $840,25 | $0,00013972 |
| 2026-03-18 | $0,000000000000000000 | $111,80 | $0,00014517 |
| 2026-03-17 | $0,000000000000000000 | $54,88 | $0,00014903 |
| 2026-03-16 | $0,000000000000000000 | $70,30 | $0,00015370 |
| 2026-03-15 | $0,000000000000000000 | $42,78 | $0,00014732 |
| 2026-03-14 | $0,000000000000000000 | $68,14 | $0,00014315 |
| 2026-03-13 | $0,000000000000000000 | $65,23 | $0,00014455 |
| 2026-03-12 | $0,000000000000000000 | $13,56 | $0,00014500 |
| 2026-03-11 | $0,000000000000000000 | $146,72 | $0,00014675 |
| 2026-03-10 | $0,000000000000000000 | $31,85 | $0,00014463 |
| 2026-03-09 | $0,000000000000000000 | $36,54 | $0,00013864 |
| 2026-03-08 | $0,000000000000000000 | $32,30 | $0,00013555 |
| 2026-03-07 | $0,000000000000000000 | $151,62 | $0,00013745 |
| 2026-03-06 | $0,000000000000000000 | $138,01 | $0,00014036 |
| 2026-03-05 | $0,000000000000000000 | $742,48 | $0,00015132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
