Batic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $168,85 | N/A |
| 2026-06-24 | $0,000000000000000000 | $30,37 | $0,00007005 |
| 2026-06-23 | $0,000000000000000000 | $11,73 | $0,00006976 |
| 2026-06-22 | $0,000000000000000000 | $102,75 | $0,00007058 |
| 2026-06-21 | $0,000000000000000000 | $29,01 | $0,00007075 |
| 2026-06-20 | $0,000000000000000000 | $8,46 | $0,00007157 |
| 2026-06-19 | $0,000000000000000000 | $26,10 | $0,00007181 |
| 2026-06-18 | $0,000000000000000000 | $39,36 | $0,00007115 |
| 2026-06-17 | $0,000000000000000000 | $47,50 | $0,00007165 |
| 2026-06-16 | $0,000000000000000000 | $34,08 | $0,00007229 |
| 2026-06-15 | $0,000000000000000000 | $5,30 | $0,00007093 |
| 2026-06-14 | $0,000000000000000000 | $20,21 | $0,00007052 |
| 2026-06-13 | $0,000000000000000000 | $3,21 | $0,00006908 |
| 2026-06-12 | $0,000000000000000000 | $303,27 | $0,00006750 |
| 2026-06-11 | $0,000000000000000000 | $11,58 | $0,00006947 |
| 2026-06-10 | $0,000000000000000000 | $40,79 | $0,00006682 |
| 2026-06-09 | $0,000000000000000000 | $75,98 | $0,00006760 |
| 2026-06-08 | $0,000000000000000000 | $19,72 | $0,00006930 |
| 2026-06-07 | $0,000000000000000000 | $32,22 | $0,00007197 |
| 2026-06-06 | $0,000000000000000000 | $69,75 | $0,00006988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
