Batic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $229,76 | N/A |
| 2026-05-08 | $0,000000000000000000 | $30,28 | $0,00012510 |
| 2026-05-07 | $0,000000000000000000 | $6,35 | $0,00008950 |
| 2026-05-06 | $0,000000000000000000 | $71,72 | $0,00009053 |
| 2026-05-05 | $0,000000000000000000 | $9,83 | $0,00009004 |
| 2026-05-04 | $0,000000000000000000 | $273,03 | $0,00009106 |
| 2026-05-03 | $0,000000000000000000 | $169,12 | $0,00009000 |
| 2026-05-02 | $0,000000000000000000 | $4,61 | $0,00009717 |
| 2026-05-01 | $0,000000000000000000 | $45,97 | $0,00010101 |
| 2026-04-30 | $0,000000000000000000 | $121,96 | $0,00010033 |
| 2026-04-29 | $0,000000000000000000 | $3,97 | $0,00010125 |
| 2026-04-28 | $0,000000000000000000 | $1,54 | $0,00010501 |
| 2026-04-27 | $0,000000000000000000 | $14,30 | $0,00010591 |
| 2026-04-26 | $0,000000000000000000 | $11,84 | $0,00010769 |
| 2026-04-25 | $0,000000000000000000 | $100,14 | $0,00010573 |
| 2026-04-24 | $0,000000000000000000 | $42,75 | $0,00010660 |
| 2026-04-23 | $0,000000000000000000 | $28,00 | $0,00011074 |
| 2026-04-22 | $0,000000000000000000 | $29,81 | $0,00011012 |
| 2026-04-21 | $0,000000000000000000 | $28,65 | $0,00010972 |
| 2026-04-20 | $0,000000000000000000 | $21,24 | $0,00010914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
