Battery Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $83.460 | $21.851 | N/A |
| 2026-03-29 | $81.396 | $22.365 | $0,00013719 |
| 2026-03-28 | $77.026 | $22.842 | $0,00013389 |
| 2026-03-27 | $79.644 | $21.026 | $0,00012670 |
| 2026-03-26 | $82.281 | $17.996,93 | $0,00013091 |
| 2026-03-25 | $75.166 | $15.595,95 | $0,00013555 |
| 2026-03-24 | $76.210 | $13.660,70 | $0,00012364 |
| 2026-03-23 | $79.193 | $12.066,31 | $0,00012536 |
| 2026-03-22 | $77.372 | $19.561,83 | $0,00013027 |
| 2026-03-21 | $75.861 | $14.668,27 | $0,00012717 |
| 2026-03-20 | $76.234 | $23.207 | $0,00012479 |
| 2026-03-19 | $76.296 | $23.391 | $0,00012540 |
| 2026-03-18 | $76.189 | $21.701 | $0,00012550 |
| 2026-03-17 | $76.843 | $18.233,44 | $0,00012533 |
| 2026-03-16 | $76.854 | $17.519,48 | $0,00012640 |
| 2026-03-15 | $76.549 | $20.314 | $0,00012642 |
| 2026-03-14 | $77.275 | $25.124 | $0,00012592 |
| 2026-03-13 | $83.165 | $30.592 | $0,00012711 |
| 2026-03-12 | $87.613 | $38.873 | $0,00013570 |
| 2026-03-11 | $90.156 | $38.499 | $0,00014252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
