Battery Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $191.649 | $6.627,20 | N/A |
| 2026-07-04 | $191.576 | $6.644,05 | $0,00031514 |
| 2026-07-03 | $184.838 | $6.613,72 | $0,00030405 |
| 2026-07-02 | $181.522 | $6.302,67 | $0,00029860 |
| 2026-07-01 | $180.202 | $10.061,75 | $0,00029643 |
| 2026-06-30 | $150.991 | $20.871 | $0,00024837 |
| 2026-06-29 | $165.813 | $24.718 | $0,00027276 |
| 2026-06-28 | $158.459 | $18.639,71 | $0,00026066 |
| 2026-06-27 | $157.800 | $21.214 | $0,00025958 |
| 2026-06-26 | $161.086 | $23.666 | $0,00026498 |
| 2026-06-25 | $157.436 | $23.436 | $0,00025898 |
| 2026-06-24 | $154.266 | $22.981 | $0,00025376 |
| 2026-06-23 | $147.023 | $13.220,08 | $0,00024185 |
| 2026-06-22 | $151.272 | $23.759 | $0,00024884 |
| 2026-06-21 | $144.177 | $10.408,76 | $0,00023717 |
| 2026-06-20 | $153.947 | $13.069,23 | $0,00025324 |
| 2026-06-19 | $149.844 | $14.358,23 | $0,00024649 |
| 2026-06-18 | $143.095 | $12.972,43 | $0,00023539 |
| 2026-06-17 | $142.813 | $15.084,62 | $0,00023492 |
| 2026-06-16 | $149.046 | $12.239,27 | $0,00024517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
