Battery Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $84.357 | $14.846,10 | N/A |
| 2026-05-19 | $85.355 | $15.036,29 | $0,00013816 |
| 2026-05-18 | $83.293 | $15.008,13 | $0,00014040 |
| 2026-05-17 | $82.332 | $12.721,67 | $0,00013452 |
| 2026-05-16 | $81.231 | $11.986,92 | $0,00013514 |
| 2026-05-15 | $87.640 | $13.413,26 | $0,00013362 |
| 2026-05-14 | $84.281 | $11.014,26 | $0,00014416 |
| 2026-05-13 | $85.387 | $10.495,43 | $0,00013853 |
| 2026-05-12 | $89.642 | $11.714,08 | $0,00014046 |
| 2026-05-11 | $90.380 | $320,76 | $0,00014796 |
| 2026-05-10 | $93.541 | $3,98 | $0,00014867 |
| 2026-05-09 | $94.031 | $6.854,13 | $0,00015387 |
| 2026-05-08 | $94.033 | $9.567,82 | $0,00015468 |
| 2026-05-07 | $98.162 | $10.744,44 | $0,00015468 |
| 2026-05-06 | $100.231 | $8.667,86 | $0,00016147 |
| 2026-05-05 | $98.703 | $12.679,11 | $0,00016488 |
| 2026-05-04 | $94.448 | $13.803,73 | $0,00016287 |
| 2026-05-03 | $94.153 | $15.022,44 | $0,00015536 |
| 2026-05-02 | $92.079 | $14.308,34 | $0,00015478 |
| 2026-05-01 | $89.134 | $13.468,62 | $0,00015147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
