BattleFly USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $618.038 | $14.738,16 | $0,147579 | N/A |
2024-06-11 | $625.580 | $14.817,70 | $0,149376 | $0,147579 |
2024-06-10 | $634.895 | $16.390,76 | $0,151839 | $0,149376 |
2024-06-09 | $634.453 | $17.663,83 | $0,151589 | $0,151839 |
2024-06-08 | $637.930 | $8.306,56 | $0,152218 | $0,151589 |
2024-06-07 | $657.467 | $4.655,35 | $0,157129 | $0,152218 |
2024-06-06 | $661.520 | $22.545 | $0,158050 | $0,157129 |
2024-06-05 | $665.001 | $18.204,40 | $0,158941 | $0,158050 |
2024-06-04 | $668.755 | $26.846 | $0,159951 | $0,158941 |
2024-06-03 | $650.155 | $17.273,71 | $0,155437 | $0,159951 |
2024-06-02 | $648.903 | $15.244,53 | $0,155412 | $0,155437 |
2024-06-01 | $642.126 | $14.274,55 | $0,153681 | $0,155412 |
2024-05-31 | $641.078 | $14.864,77 | $0,153548 | $0,153681 |
2024-05-30 | $639.450 | $16.708,52 | $0,153291 | $0,153548 |
2024-05-29 | $640.252 | $15.359,73 | $0,153776 | $0,153291 |
2024-05-28 | $641.887 | $15.646,66 | $0,154353 | $0,153776 |
2024-05-27 | $642.249 | $18.643,00 | $0,154400 | $0,154353 |
2024-05-26 | $642.543 | $5.412,58 | $0,154300 | $0,154400 |
2024-05-25 | $641.666 | $23.850 | $0,154370 | $0,154300 |
2024-05-24 | $600.312 | $26.456 | $0,151145 | $0,154370 |
2024-05-23 | $603.173 | $14.323,33 | $0,152017 | $0,151145 |
2024-05-22 | $611.380 | $30.001 | $0,154080 | $0,152017 |
2024-05-21 | $603.653 | $24.455 | $0,153992 | $0,154080 |
2024-05-20 | $585.470 | $34.981 | $0,149401 | $0,153992 |
2024-05-19 | $602.496 | $38.783 | $0,153820 | $0,149401 |
2024-05-18 | $601.150 | $31.029 | $0,153619 | $0,153820 |
2024-05-17 | $596.402 | $52.894 | $0,152398 | $0,153619 |
2024-05-16 | $596.342 | $72.446 | $0,152387 | $0,152398 |
2024-05-15 | $592.188 | $79.560 | $0,151648 | $0,152387 |
2024-05-14 | $603.411 | $81.266 | $0,154469 | $0,151648 |
2024-05-13 | $613.619 | $79.920 | $0,157591 | $0,154469 |
Ali želite podatke v drugi valuti? Uporabite naš API