Bazed Games Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $93.322 | $66,95 | N/A |
| 2026-06-25 | $97.987 | $5,49 | $0,00122279 |
| 2026-06-24 | $97.987 | $5,49 | $0,00128392 |
| 2026-06-17 | $105.771 | $66,96 | $0,00128392 |
| 2026-06-16 | $107.475 | $68,07 | $0,00138591 |
| 2026-06-15 | $103.510 | $25,99 | $0,00140895 |
| 2026-06-14 | $103.637 | $26,01 | $0,00135809 |
| 2026-06-12 | $101.358 | $1,31 | $0,00135906 |
| 2026-06-11 | $101.358 | $1,31 | $0,00132808 |
| 2026-06-10 | $100.532 | $12,20 | $0,00132808 |
| 2026-06-09 | $101.798 | $12,36 | $0,00131569 |
| 2026-06-08 | $101.798 | $287,66 | $0,00133346 |
| 2026-06-07 | $101.798 | $287,66 | $0,00133396 |
| 2026-06-06 | $102.353 | $11,16 | $0,00133396 |
| 2026-06-05 | $108.737 | $140,75 | $0,00134112 |
| 2026-06-04 | $108.737 | $140,75 | $0,00142415 |
| 2026-05-31 | $123.791 | $154,75 | $0,00142415 |
| 2026-05-30 | $123.723 | $154,67 | $0,00162202 |
| 2026-05-29 | $123.723 | $154,67 | $0,00162113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
