Bazed Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $164.289 | $27,76 | N/A |
| 2026-05-11 | $167.210 | $28,24 | $0,00215267 |
| 2026-05-10 | $164.381 | $86,83 | $0,00219008 |
| 2026-05-09 | $164.336 | $638,59 | $0,00215404 |
| 2026-05-08 | $163.895 | $4,91 | $0,00215490 |
| 2026-05-07 | $163.895 | $4,91 | $0,00214749 |
| 2026-05-06 | $169.638 | $21,19 | $0,00214749 |
| 2026-05-05 | $169.638 | $21,19 | $0,00222275 |
| 2026-05-04 | $167.009 | $86,09 | $0,00222275 |
| 2026-05-03 | $167.684 | $130,82 | $0,00218831 |
| 2026-05-02 | $166.148 | $83,66 | $0,00219553 |
| 2026-05-01 | $164.343 | $9,64 | $0,00217702 |
| 2026-04-30 | $163.644 | $134,43 | $0,00215336 |
| 2026-04-29 | $163.644 | $134,43 | $0,00214393 |
| 2026-04-28 | $171.127 | $1.965,87 | $0,00214393 |
| 2026-04-27 | $177.317 | $2.058,21 | $0,00224041 |
| 2026-04-26 | $185.181 | $12,05 | $0,00232246 |
| 2026-04-25 | $185.196 | $289,14 | $0,00242641 |
| 2026-04-24 | $188.712 | $54,01 | $0,00242657 |
| 2026-04-23 | $194.075 | $164,51 | $0,00247296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
