Bazinga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $28.072 | $12,74 | N/A |
| 2026-10-12 | $29.925 | $12,46 | $0,00003522 |
| 2026-10-11 | $29.589 | $12,34 | $0,00003755 |
| 2026-10-10 | $29.643 | $12,37 | $0,00003713 |
| 2026-10-08 | $31.449 | $0,980860 | $0,00003719 |
| 2026-10-07 | $32.524 | $3,51 | $0,00003946 |
| 2026-10-06 | $32.593 | $3,52 | $0,00004081 |
| 2026-10-05 | $32.551 | $89,38 | $0,00004090 |
| 2026-10-04 | $32.992 | $35,17 | $0,00004084 |
| 2026-09-30 | $32.363 | $24,74 | $0,00004140 |
| 2026-09-23 | $32.680 | $1,18 | $0,00004061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
