Bazinga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $29.955 | $244,44 | N/A |
| 2026-05-11 | $31.318 | $1,096 | $0,00003758 |
| 2026-05-10 | $31.475 | $1,096 | $0,00003930 |
| 2026-05-09 | $30.953 | $203,35 | $0,00003930 |
| 2026-05-08 | $30.819 | $202,38 | $0,00003884 |
| 2026-05-05 | $28.073 | $15,13 | $0,00003865 |
| 2026-05-04 | $28.073 | $15,13 | $0,00003524 |
| 2026-05-03 | $27.663 | $9,78 | $0,00003524 |
| 2026-05-02 | $27.659 | $6,54 | $0,00003471 |
| 2026-05-01 | $27.659 | $6,54 | $0,00003470 |
| 2026-04-28 | $28.345 | $181,26 | $0,00003470 |
| 2026-04-27 | $28.345 | $181,26 | $0,00003556 |
| 2026-04-24 | $28.767 | $14,94 | $0,00003556 |
| 2026-04-23 | $28.767 | $14,94 | $0,00003609 |
| 2026-04-20 | $28.720 | $6,57 | $0,00003609 |
| 2026-04-19 | $29.180 | $37,53 | $0,00003604 |
| 2026-04-18 | $29.886 | $1,89 | $0,00003660 |
| 2026-04-17 | $30.096 | $1,90 | $0,00003751 |
| 2026-04-16 | $30.229 | $1,90 | $0,00003776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
