Bazinga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $28.001 | $1,010 | N/A |
| 2026-08-29 | $28.628 | $5,12 | $0,00003513 |
| 2026-08-27 | $27.986 | $319,34 | $0,00003592 |
| 2026-08-26 | $27.899 | $3,08 | $0,00003511 |
| 2026-08-25 | $28.353 | $13,87 | $0,00003501 |
| 2026-08-24 | $27.412 | $657,73 | $0,00003558 |
| 2026-08-23 | $29.160 | $673,98 | $0,00003439 |
| 2026-08-22 | $26.917 | $557,98 | $0,00003659 |
| 2026-08-21 | $25.116 | $88,39 | $0,00003377 |
| 2026-08-18 | $21.144 | $1,55 | $0,00003151 |
| 2026-08-17 | $21.108 | $1,55 | $0,00002653 |
| 2026-08-16 | $21.025 | $42,76 | $0,00002648 |
| 2026-08-15 | $21.147 | $43,37 | $0,00002638 |
| 2026-08-14 | $21.387 | $44,26 | $0,00002653 |
| 2026-08-13 | $21.381 | $44,25 | $0,00002683 |
| 2026-08-11 | $21.130 | $3,02 | $0,00002683 |
| 2026-08-07 | $20.201 | $2,06 | $0,00002651 |
| 2026-08-06 | $20.616 | $3.279,04 | $0,00002535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
