BBQCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $3.029,93 | $1,067 | $0,00000309 |
| 2026-07-14 | $3.038,96 | $1,070 | $0,00000310 |
| 2026-07-13 | $2.937,57 | $8,65 | $0,00000300 |
| 2026-07-12 | $3.066,18 | $77,63 | $0,00000313 |
| 2026-07-11 | $3.116,67 | $97,84 | $0,00000318 |
| 2026-07-10 | $3.178,41 | $47,87 | $0,00000324 |
| 2026-07-09 | $3.230,36 | $48,65 | $0,00000329 |
| 2026-07-08 | $3.210,86 | $333,73 | $0,00000327 |
| 2026-07-07 | $3.246,44 | $1.410,60 | $0,00000331 |
| 2026-07-05 | $3.327,25 | $46,66 | $0,00000339 |
| 2026-07-04 | $3.389,95 | $59,14 | $0,00000346 |
| 2026-07-03 | $3.447,23 | $125,39 | $0,00000352 |
| 2026-06-29 | $3.174,93 | $2,97 | $0,00000324 |
| 2026-06-28 | $3.136,03 | $2,93 | $0,00000320 |
| 2026-06-25 | $3.020,91 | $1,84 | $0,00000308 |
| 2026-06-24 | $3.034,11 | $1,85 | $0,00000309 |
| 2026-06-23 | $3.108,86 | $5,96 | $0,00000317 |
| 2026-06-22 | $3.261,20 | $140,32 | $0,00000333 |
| 2026-06-21 | $3.192,33 | $2,24 | $0,00000326 |
| 2026-06-20 | $3.232,14 | $603,24 | $0,00000330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
