BBQCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $3.854,53 | $146,25 | N/A |
| 2026-05-26 | $3.899,54 | $146,32 | $0,00000393 |
| 2026-05-25 | $4.282,66 | $13,15 | $0,00000398 |
| 2026-05-24 | $4.355,27 | $8,44 | $0,00000437 |
| 2026-05-23 | $4.270,88 | $580,34 | $0,00000444 |
| 2026-05-22 | $4.266,79 | $579,78 | $0,00000435 |
| 2026-05-21 | $4.330,81 | $18,53 | $0,00000435 |
| 2026-05-20 | $4.302,41 | $174,91 | $0,00000442 |
| 2026-05-19 | $4.360,87 | $84,54 | $0,00000438 |
| 2026-05-18 | $4.500,35 | $1,20 | $0,00000445 |
| 2026-05-17 | $4.524,64 | $1.413,03 | $0,00000459 |
| 2026-05-16 | $4.644,70 | $21,64 | $0,00000461 |
| 2026-05-15 | $4.644,70 | $21,64 | $0,00000474 |
| 2026-05-14 | $4.562,02 | $27,52 | $0,00000474 |
| 2026-05-13 | $4.821,40 | $3.562,71 | $0,00000465 |
| 2026-05-12 | $4.360,05 | $30,30 | $0,00000492 |
| 2026-05-11 | $4.381,52 | $321,90 | $0,00000445 |
| 2026-05-10 | $4.381,52 | $321,90 | $0,00000447 |
| 2026-05-06 | $4.311,80 | $21,11 | $0,00000447 |
| 2026-05-05 | $4.306,93 | $562,78 | $0,00000440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
