BBQCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.963,76 | $106,37 | N/A |
| 2026-08-28 | $4.848,32 | $4.618,90 | $0,00000405 |
| 2026-08-27 | $5.243,20 | $480,23 | $0,00000495 |
| 2026-08-22 | $3.852,19 | $66,05 | $0,00000536 |
| 2026-08-21 | $3.752,14 | $64,78 | $0,00000393 |
| 2026-08-19 | $3.186,45 | $19,59 | $0,00000383 |
| 2026-08-18 | $3.125,79 | $186,00 | $0,00000325 |
| 2026-08-17 | $3.424,06 | $94,30 | $0,00000319 |
| 2026-08-16 | $3.559,73 | $111,52 | $0,00000350 |
| 2026-08-15 | $3.354,66 | $10,20 | $0,00000364 |
| 2026-08-13 | $3.435,04 | $39,96 | $0,00000343 |
| 2026-08-12 | $3.470,45 | $19,23 | $0,00000351 |
| 2026-08-11 | $3.380,95 | $168,47 | $0,00000354 |
| 2026-08-10 | $3.912,65 | $12,54 | $0,00000345 |
| 2026-08-09 | $4.035,96 | $148,08 | $0,00000400 |
| 2026-08-08 | $4.156,91 | $1.194,92 | $0,00000412 |
| 2026-08-07 | $3.808,08 | $80,17 | $0,00000425 |
| 2026-08-06 | $3.922,70 | $416,13 | $0,00000389 |
| 2026-08-05 | $3.663,82 | $1.726,24 | $0,00000401 |
| 2026-08-04 | $3.978,44 | $12.587,70 | $0,00000374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
