BCGame Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $122.543.002 | $36.040 | N/A |
| 2026-07-04 | $120.964.603 | $19.547,87 | $0,01210944 |
| 2026-07-03 | $119.301.021 | $178.000 | $0,01194290 |
| 2026-07-02 | $115.789.601 | $96.101 | $0,01159138 |
| 2026-07-01 | $111.210.900 | $45.512 | $0,01113302 |
| 2026-06-30 | $105.694.835 | $289.130 | $0,01058082 |
| 2026-06-29 | $120.807.856 | $33.884 | $0,01209375 |
| 2026-06-28 | $120.746.333 | $48.226 | $0,01208758 |
| 2026-06-27 | $116.400.009 | $77.920 | $0,01165248 |
| 2026-06-26 | $121.823.448 | $55.793 | $0,01219541 |
| 2026-06-25 | $122.573.306 | $85.855 | $0,01227048 |
| 2026-06-24 | $126.696.707 | $59.928 | $0,01268326 |
| 2026-06-23 | $125.856.741 | $252.615 | $0,01259917 |
| 2026-06-22 | $122.788.808 | $81.040 | $0,01229205 |
| 2026-06-21 | $121.215.446 | $68.822 | $0,01213454 |
| 2026-06-20 | $118.137.949 | $32.233 | $0,01182646 |
| 2026-06-19 | $114.706.329 | $83.326 | $0,01148293 |
| 2026-06-18 | $110.416.721 | $73.858 | $0,01105351 |
| 2026-06-17 | $109.825.966 | $121.936 | $0,01099437 |
| 2026-06-16 | $107.787.175 | $84.844 | $0,01079027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
