BCGame Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $80.713.590 | $352.849 | N/A |
| 2026-05-18 | $84.039.761 | $23.197 | $0,00807900 |
| 2026-05-17 | $85.566.914 | $99.232 | $0,00841297 |
| 2026-05-16 | $86.502.828 | $375.666 | $0,00853154 |
| 2026-05-15 | $91.038.958 | $91.760 | $0,00865954 |
| 2026-05-14 | $92.194.889 | $95.090 | $0,00911007 |
| 2026-05-13 | $87.089.305 | $83.985 | $0,00921846 |
| 2026-05-12 | $87.503.239 | $75.634 | $0,00871825 |
| 2026-05-11 | $84.671.027 | $98.291 | $0,00875905 |
| 2026-05-10 | $83.772.670 | $72.759 | $0,00847616 |
| 2026-05-09 | $82.865.838 | $25.692 | $0,00838645 |
| 2026-05-08 | $79.806.919 | $84.503 | $0,00829545 |
| 2026-05-07 | $82.188.657 | $75.143 | $0,00798923 |
| 2026-05-06 | $79.129.756 | $37.298 | $0,00822766 |
| 2026-05-05 | $76.378.323 | $52.360 | $0,00792144 |
| 2026-05-04 | $75.796.994 | $78.606 | $0,00764703 |
| 2026-05-03 | $78.478.167 | $28.097 | $0,00758534 |
| 2026-05-02 | $76.087.592 | $100.550 | $0,00785621 |
| 2026-05-01 | $72.712.312 | $111.503 | $0,00761689 |
| 2026-04-30 | $72.448.844 | $59.061 | $0,00727960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
