BCGame Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $119.164.907 | $75.694 | N/A |
| 2026-10-09 | $119.652.501 | $269.695 | $0,03711307 |
| 2026-10-08 | $121.255.503 | $181.130 | $0,03726493 |
| 2026-10-07 | $121.145.908 | $201.216 | $0,03776417 |
| 2026-10-06 | $120.689.121 | $189.173 | $0,03773004 |
| 2026-10-05 | $120.268.935 | $241.047 | $0,03758778 |
| 2026-10-04 | $118.182.669 | $278.732 | $0,03745691 |
| 2026-10-03 | $121.366.584 | $184.925 | $0,03680716 |
| 2026-10-02 | $123.646.515 | $43.255 | $0,03779877 |
| 2026-10-01 | $122.742.239 | $75.353 | $0,03850884 |
| 2026-09-30 | $121.288.767 | $88.348 | $0,03822721 |
| 2026-09-29 | $121.476.951 | $55.982 | $0,03777453 |
| 2026-09-28 | $121.362.199 | $28.520 | $0,03783314 |
| 2026-09-27 | $122.024.132 | $83.422 | $0,03779740 |
| 2026-09-26 | $122.886.038 | $120.001 | $0,03800356 |
| 2026-09-25 | $124.501.768 | $50.588 | $0,03827199 |
| 2026-09-24 | $122.547.225 | $76.979 | $0,03877520 |
| 2026-09-23 | $121.675.861 | $114.438 | $0,03816647 |
| 2026-09-22 | $121.987.895 | $87.012 | $0,03789509 |
| 2026-09-21 | $124.025.050 | $108.693 | $0,03799227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
