BCGame Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $83.772.670 | $72.759 | N/A |
| 2026-05-09 | $82.865.838 | $25.692 | $0,00838645 |
| 2026-05-08 | $79.806.919 | $84.503 | $0,00829545 |
| 2026-05-07 | $82.188.657 | $75.143 | $0,00798923 |
| 2026-05-06 | $79.129.756 | $37.298 | $0,00822766 |
| 2026-05-05 | $76.378.323 | $52.360 | $0,00792144 |
| 2026-05-04 | $75.796.994 | $78.606 | $0,00764703 |
| 2026-05-03 | $78.478.167 | $28.097 | $0,00758534 |
| 2026-05-02 | $76.087.592 | $100.550 | $0,00785621 |
| 2026-05-01 | $72.712.312 | $111.503 | $0,00761689 |
| 2026-04-30 | $72.448.844 | $59.061 | $0,00727960 |
| 2026-04-29 | $71.057.507 | $27.156 | $0,00725377 |
| 2026-04-28 | $72.511.637 | $84.561 | $0,00711388 |
| 2026-04-27 | $73.813.893 | $176.282 | $0,00725891 |
| 2026-04-26 | $73.560.482 | $54.692 | $0,00739865 |
| 2026-04-25 | $74.353.560 | $34.232 | $0,00736063 |
| 2026-04-24 | $72.850.817 | $32.424 | $0,00744404 |
| 2026-04-23 | $75.258.645 | $60.757 | $0,00729287 |
| 2026-04-22 | $77.783.437 | $18.546,11 | $0,00752466 |
| 2026-04-21 | $77.311.716 | $17.125,67 | $0,00774468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
