BCGame Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $119.653 | N/A |
| 2026-08-19 | $0,000000000000000000 | $127.175 | $0,03413051 |
| 2026-08-18 | $0,000000000000000000 | $240.736 | $0,03304351 |
| 2026-08-17 | $302.914.330 | $124.803 | $0,03139609 |
| 2026-08-16 | $294.043.676 | $138.649 | $0,03032396 |
| 2026-08-15 | $284.956.094 | $107.320 | $0,02943594 |
| 2026-08-14 | $282.707.535 | $44.661 | $0,02852621 |
| 2026-08-13 | $277.242.947 | $69.269 | $0,02830111 |
| 2026-08-12 | $283.451.038 | $121.381 | $0,02775407 |
| 2026-08-11 | $261.994.022 | $65.430 | $0,02837552 |
| 2026-08-10 | $272.869.191 | $49.881 | $0,02622751 |
| 2026-08-09 | $281.288.040 | $25.989 | $0,02731620 |
| 2026-08-08 | $270.197.390 | $233.569 | $0,02815899 |
| 2026-08-07 | $270.978.375 | $100.957 | $0,02704873 |
| 2026-08-06 | $259.682.433 | $94.714 | $0,02712691 |
| 2026-08-05 | $249.456.774 | $55.496 | $0,02599611 |
| 2026-08-04 | $247.893.832 | $51.288 | $0,02497244 |
| 2026-08-03 | $241.193.788 | $117.636 | $0,02481598 |
| 2026-08-02 | $234.832.972 | $164.824 | $0,02414526 |
| 2026-08-01 | $228.083.624 | $60.426 | $0,02350850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
