BCOQ INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $155.280 | $24.323 | N/A |
| 2026-09-01 | $159.745 | $42.915 | $0,000000002237 |
| 2026-08-31 | $164.902 | $25.124 | $0,000000002301 |
| 2026-08-30 | $170.537 | $33.031 | $0,000000002376 |
| 2026-08-29 | $171.294 | $36.513 | $0,000000002457 |
| 2026-08-28 | $184.795 | $26.886 | $0,000000002468 |
| 2026-08-27 | $173.040 | $35.146 | $0,000000002662 |
| 2026-08-26 | $168.021 | $27.792 | $0,000000002493 |
| 2026-08-25 | $171.494 | $30.343 | $0,000000002421 |
| 2026-08-24 | $164.007 | $29.578 | $0,000000002471 |
| 2026-08-23 | $159.630 | $27.887 | $0,000000002363 |
| 2026-08-22 | $159.488 | $22.932 | $0,000000002300 |
| 2026-08-21 | $148.156 | $25.243 | $0,000000002298 |
| 2026-08-20 | $145.559 | $28.074 | $0,000000002134 |
| 2026-08-19 | $131.042 | $25.643 | $0,000000002097 |
| 2026-08-18 | $128.868 | $24.810 | $0,000000001888 |
| 2026-08-17 | $126.505 | $24.414 | $0,000000001857 |
| 2026-08-16 | $127.822 | $24.570 | $0,000000001823 |
| 2026-08-15 | $127.953 | $25.821 | $0,000000001841 |
| 2026-08-14 | $129.897 | $25.821 | $0,000000001843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
