BCOQ INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $154.310 | $25.099 | N/A |
| 2026-10-17 | $155.541 | $24.792 | $0,000000002223 |
| 2026-10-16 | $157.140 | $25.057 | $0,000000002241 |
| 2026-10-15 | $155.345 | $24.188 | $0,000000002264 |
| 2026-10-14 | $159.133 | $25.016 | $0,000000002238 |
| 2026-10-13 | $157.696 | $24.506 | $0,000000002293 |
| 2026-10-12 | $166.305 | $24.545 | $0,000000002272 |
| 2026-10-11 | $164.581 | $26.048 | $0,000000002396 |
| 2026-10-10 | $163.472 | $25.240 | $0,000000002371 |
| 2026-10-09 | $164.321 | $25.695 | $0,000000002355 |
| 2026-10-08 | $175.043 | $25.341 | $0,000000002367 |
| 2026-10-07 | $181.970 | $25.882 | $0,000000002522 |
| 2026-10-06 | $182.118 | $26.188 | $0,000000002622 |
| 2026-10-05 | $183.429 | $25.365 | $0,000000002624 |
| 2026-10-04 | $180.439 | $25.479 | $0,000000002643 |
| 2026-10-03 | $179.054 | $26.566 | $0,000000002600 |
| 2026-10-02 | $179.102 | $32.587 | $0,000000002580 |
| 2026-10-01 | $178.514 | $30.536 | $0,000000002580 |
| 2026-09-30 | $180.342 | $32.812 | $0,000000002572 |
| 2026-09-29 | $179.650 | $27.849 | $0,000000002598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
