BCOQ INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $129.098 | $26.051 | N/A |
| 2026-07-17 | $129.384 | $26.116 | $0,000000001864 |
| 2026-07-16 | $130.208 | $25.485 | $0,000000001876 |
| 2026-07-15 | $133.751 | $25.247 | $0,000000001927 |
| 2026-07-14 | $134.723 | $26.821 | $0,000000001941 |
| 2026-07-13 | $129.541 | $24.866 | $0,000000001866 |
| 2026-07-12 | $132.923 | $25.167 | $0,000000001915 |
| 2026-07-11 | $132.789 | $24.930 | $0,000000001913 |
| 2026-07-10 | $135.135 | $27.160 | $0,000000001947 |
| 2026-07-09 | $134.365 | $25.321 | $0,000000001936 |
| 2026-07-08 | $134.003 | $25.526 | $0,000000001931 |
| 2026-07-07 | $138.949 | $26.706 | $0,000000002002 |
| 2026-07-06 | $141.994 | $28.094 | $0,000000002046 |
| 2026-07-05 | $141.498 | $27.665 | $0,000000002039 |
| 2026-07-04 | $141.816 | $39.334 | $0,000000002043 |
| 2026-07-03 | $143.852 | $97.273 | $0,000000002072 |
| 2026-07-02 | $140.041 | $92.724 | $0,000000002018 |
| 2026-07-01 | $130.027 | $26.094 | $0,000000001873 |
| 2026-06-30 | $123.529 | $26.026 | $0,000000001780 |
| 2026-06-29 | $125.403 | $32.737 | $0,000000001807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
