BCOQ INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $128.366 | $25.264 | N/A |
| 2026-05-26 | $130.159 | $31.553 | $0,000000001849 |
| 2026-05-25 | $130.744 | $25.121 | $0,000000001873 |
| 2026-05-24 | $131.297 | $26.012 | $0,000000001883 |
| 2026-05-23 | $128.677 | $25.066 | $0,000000001892 |
| 2026-05-22 | $133.212 | $25.293 | $0,000000001854 |
| 2026-05-21 | $131.403 | $30.112 | $0,000000001919 |
| 2026-05-20 | $128.222 | $26.863 | $0,000000001893 |
| 2026-05-19 | $130.124 | $25.684 | $0,000000001846 |
| 2026-05-18 | $128.475 | $26.361 | $0,000000001875 |
| 2026-05-17 | $131.812 | $28.004 | $0,000000001851 |
| 2026-05-16 | $135.131 | $26.425 | $0,000000001898 |
| 2026-05-15 | $139.275 | $25.989 | $0,000000001947 |
| 2026-05-14 | $137.998 | $26.141 | $0,000000002006 |
| 2026-05-13 | $142.881 | $25.279 | $0,000000001988 |
| 2026-05-12 | $147.401 | $29.980 | $0,000000002056 |
| 2026-05-11 | $147.133 | $39.607 | $0,000000002124 |
| 2026-05-10 | $136.233 | $26.833 | $0,000000002120 |
| 2026-05-09 | $134.291 | $26.162 | $0,000000001963 |
| 2026-05-08 | $129.711 | $26.357 | $0,000000001935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
