BCREPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $161.716 | $46,12 | N/A |
| 2026-08-16 | $163.178 | $105,52 | $0,00034473 |
| 2026-08-15 | $169.712 | $428,12 | $0,00034784 |
| 2026-08-14 | $176.895 | $124,47 | $0,00036177 |
| 2026-08-13 | $176.861 | $22,84 | $0,00037708 |
| 2026-08-12 | $176.512 | $486,55 | $0,00037701 |
| 2026-08-11 | $177.209 | $14,98 | $0,00037627 |
| 2026-08-10 | $176.536 | $326,32 | $0,00037775 |
| 2026-08-09 | $174.844 | $25,86 | $0,00037632 |
| 2026-08-08 | $176.055 | $285,22 | $0,00037271 |
| 2026-08-07 | $172.772 | $236,33 | $0,00037529 |
| 2026-08-06 | $183.544 | $49,87 | $0,00036830 |
| 2026-08-05 | $176.035 | $129,37 | $0,00039126 |
| 2026-08-04 | $175.911 | $34,75 | $0,00037525 |
| 2026-08-03 | $175.906 | $57,89 | $0,00037499 |
| 2026-08-02 | $175.931 | $148,72 | $0,00037498 |
| 2026-08-01 | $177.259 | $9,04 | $0,00037503 |
| 2026-07-31 | $177.302 | $3,50 | $0,00037786 |
| 2026-07-30 | $176.887 | $62,94 | $0,00037795 |
| 2026-07-29 | $176.528 | $58,77 | $0,00037707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
