BCREPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $195.156 | $412,35 | N/A |
| 2026-08-24 | $177.672 | $46,10 | $0,00041601 |
| 2026-08-23 | $176.559 | $303,44 | $0,00037874 |
| 2026-08-22 | $160.963 | $38,16 | $0,00037637 |
| 2026-08-21 | $159.817 | $5,18 | $0,00034312 |
| 2026-08-20 | $159.788 | $16,22 | $0,00034068 |
| 2026-08-19 | $159.764 | $143,90 | $0,00034062 |
| 2026-08-18 | $162.022 | $200,58 | $0,00034057 |
| 2026-08-17 | $161.714 | $46,12 | $0,00034538 |
| 2026-08-16 | $163.178 | $105,52 | $0,00034472 |
| 2026-08-15 | $169.712 | $428,12 | $0,00034784 |
| 2026-08-14 | $176.895 | $124,47 | $0,00036177 |
| 2026-08-13 | $176.861 | $22,84 | $0,00037708 |
| 2026-08-12 | $176.512 | $486,55 | $0,00037701 |
| 2026-08-11 | $177.209 | $14,98 | $0,00037627 |
| 2026-08-10 | $176.536 | $326,32 | $0,00037775 |
| 2026-08-09 | $174.844 | $25,86 | $0,00037632 |
| 2026-08-08 | $176.055 | $285,22 | $0,00037271 |
| 2026-08-07 | $172.772 | $236,33 | $0,00037529 |
| 2026-08-06 | $183.544 | $49,87 | $0,00036830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
