BCREPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $224.633 | $890,43 | N/A |
| 2026-05-17 | $219.727 | $737,58 | $0,00047885 |
| 2026-05-16 | $223.618 | $1.325,88 | $0,00046840 |
| 2026-05-15 | $217.272 | $3.916,96 | $0,00047668 |
| 2026-05-14 | $214.253 | $1.111,43 | $0,00046316 |
| 2026-05-13 | $214.076 | $1.005,53 | $0,00045672 |
| 2026-05-12 | $199.663 | $935,05 | $0,00045633 |
| 2026-05-11 | $214.269 | $466,94 | $0,00042561 |
| 2026-05-10 | $214.265 | $548,13 | $0,00045675 |
| 2026-05-09 | $199.710 | $670,04 | $0,00045675 |
| 2026-05-08 | $206.549 | $662,11 | $0,00042572 |
| 2026-05-07 | $207.378 | $1.076,43 | $0,00044031 |
| 2026-05-06 | $208.716 | $646,16 | $0,00044206 |
| 2026-05-05 | $215.260 | $196,03 | $0,00044491 |
| 2026-05-04 | $214.501 | $1.432,34 | $0,00045887 |
| 2026-05-03 | $216.892 | $1.396,43 | $0,00045725 |
| 2026-05-02 | $206.637 | $854,18 | $0,00046235 |
| 2026-05-01 | $206.510 | $774,67 | $0,00044048 |
| 2026-04-30 | $201.322 | $2.687,05 | $0,00044022 |
| 2026-04-29 | $192.054 | $1.779,85 | $0,00042915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
