BCREPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $135.932 | $12.461,99 | N/A |
| 2026-10-09 | $121.057 | $10.689,65 | $0,00028976 |
| 2026-10-08 | $124.395 | $11.293,82 | $0,00025806 |
| 2026-10-07 | $129.515 | $11.771,58 | $0,00026517 |
| 2026-10-06 | $128.531 | $16.255,78 | $0,00027609 |
| 2026-10-05 | $145.599 | $22.450 | $0,00027399 |
| 2026-10-04 | $133.428 | $2.753,00 | $0,00031037 |
| 2026-10-03 | $163.636 | $4.251,38 | $0,00028443 |
| 2026-10-02 | $164.766 | $3.949,09 | $0,00034882 |
| 2026-10-01 | $126.717 | $3.058,01 | $0,00035123 |
| 2026-09-30 | $141.366 | $3.942,25 | $0,00027012 |
| 2026-09-29 | $182.106 | $5.334,12 | $0,00030135 |
| 2026-09-28 | $178.223 | $4.564,22 | $0,00038819 |
| 2026-09-27 | $169.607 | $12.001,55 | $0,00037992 |
| 2026-09-26 | $176.396 | $19,84 | $0,00036155 |
| 2026-09-25 | $176.061 | $507,42 | $0,00037602 |
| 2026-09-24 | $168.819 | $922,13 | $0,00037531 |
| 2026-09-23 | $168.757 | $898,44 | $0,00035987 |
| 2026-09-22 | $165.691 | $344,74 | $0,00035974 |
| 2026-09-21 | $162.664 | $445,22 | $0,00035320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
