BCREPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $184.175 | $717,97 | N/A |
| 2026-07-01 | $186.993 | $880,03 | $0,00039861 |
| 2026-06-30 | $188.093 | $557,24 | $0,00040095 |
| 2026-06-29 | $191.059 | $1.585,47 | $0,00040728 |
| 2026-06-28 | $201.473 | $1.346,45 | $0,00042948 |
| 2026-06-27 | $201.481 | $2.759,87 | $0,00042949 |
| 2026-06-26 | $192.442 | $2.676,57 | $0,00041023 |
| 2026-06-25 | $210.696 | $1.792,49 | $0,00044914 |
| 2026-06-24 | $217.856 | $2.016,70 | $0,00046440 |
| 2026-06-23 | $217.910 | $683,61 | $0,00046451 |
| 2026-06-22 | $220.029 | $2.983,51 | $0,00046903 |
| 2026-06-21 | $221.524 | $15,00 | $0,00047222 |
| 2026-06-20 | $221.496 | $2.558,74 | $0,00047216 |
| 2026-06-19 | $221.652 | $2.178,40 | $0,00047249 |
| 2026-06-18 | $220.803 | $3.109,92 | $0,00047068 |
| 2026-06-17 | $218.924 | $3.402,56 | $0,00046668 |
| 2026-06-16 | $223.275 | $1.271,11 | $0,00047595 |
| 2026-06-15 | $231.411 | $6.732,67 | $0,00049330 |
| 2026-06-14 | $232.388 | $2.269,34 | $0,00049538 |
| 2026-06-13 | $232.676 | $1.879,45 | $0,00049599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
