bDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $79,81 | N/A |
| 2026-03-27 | $0,000000000000000000 | $79,61 | $0,00106713 |
| 2026-03-26 | $0,000000000000000000 | $54,63 | $0,00108234 |
| 2026-03-25 | $0,000000000000000000 | $62,92 | $0,00109679 |
| 2026-03-24 | $0,000000000000000000 | $142,69 | $0,00108937 |
| 2026-03-23 | $0,000000000000000000 | $99,73 | $0,00108742 |
| 2026-03-22 | $0,000000000000000000 | $20,32 | $0,00107817 |
| 2026-03-21 | $0,000000000000000000 | $40,96 | $0,00108798 |
| 2026-03-20 | $0,000000000000000000 | $76,54 | $0,00108933 |
| 2026-03-19 | $0,000000000000000000 | $99,25 | $0,00109304 |
| 2026-03-18 | $0,000000000000000000 | $72,68 | $0,00110401 |
| 2026-03-17 | $0,000000000000000000 | $134,42 | $0,00111393 |
| 2026-03-16 | $0,000000000000000000 | $541,15 | $0,00112560 |
| 2026-03-15 | $0,000000000000000000 | $20,20 | $0,00111840 |
| 2026-03-14 | $0,000000000000000000 | $139,04 | $0,00110298 |
| 2026-03-13 | $0,000000000000000000 | $59,78 | $0,00110027 |
| 2026-03-12 | $0,000000000000000000 | $43,27 | $0,00109745 |
| 2026-03-11 | $0,000000000000000000 | $75,34 | $0,00109466 |
| 2026-03-10 | $0,000000000000000000 | $131,32 | $0,00108795 |
| 2026-03-09 | $0,000000000000000000 | $70,03 | $0,00108077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
