bDollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $121,86 | N/A |
| 2026-11-07 | $0,000000000000000000 | $41,92 | $0,00105809 |
| 2026-11-06 | $0,000000000000000000 | $152,30 | $0,00105695 |
| 2026-11-05 | $0,000000000000000000 | $252,69 | $0,00105111 |
| 2026-11-04 | $0,000000000000000000 | $187,55 | $0,00107999 |
| 2026-11-03 | $0,000000000000000000 | $166,81 | $0,00105858 |
| 2026-11-02 | $0,000000000000000000 | $276,36 | $0,00105436 |
| 2026-11-01 | $0,000000000000000000 | $224,74 | $0,00106983 |
| 2026-10-31 | $0,000000000000000000 | $409,05 | $0,00106086 |
| 2026-10-30 | $0,000000000000000000 | $597,78 | $0,00107314 |
| 2026-10-29 | $0,000000000000000000 | $271,55 | $0,00106068 |
| 2026-10-28 | $0,000000000000000000 | $277,61 | $0,00111467 |
| 2026-10-27 | $0,000000000000000000 | $230,22 | $0,00109370 |
| 2026-10-26 | $0,000000000000000000 | $51,34 | $0,00109608 |
| 2026-10-25 | $0,000000000000000000 | $409,13 | $0,00109151 |
| 2026-10-24 | $0,000000000000000000 | $117,73 | $0,00109234 |
| 2026-10-23 | $0,000000000000000000 | $88,26 | $0,00109372 |
| 2026-10-22 | $0,000000000000000000 | $344,50 | $0,00109046 |
| 2026-10-21 | $0,000000000000000000 | $66,37 | $0,00109963 |
| 2026-10-20 | $0,000000000000000000 | $76,56 | $0,00110456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
