bDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $44,31 | N/A |
| 2026-06-12 | $0,000000000000000000 | $84,54 | $0,00107664 |
| 2026-06-11 | $0,000000000000000000 | $128,27 | $0,00108431 |
| 2026-06-10 | $0,000000000000000000 | $151,46 | $0,00106274 |
| 2026-06-09 | $0,000000000000000000 | $117,70 | $0,00106728 |
| 2026-06-08 | $0,000000000000000000 | $194,69 | $0,00106913 |
| 2026-06-07 | $0,000000000000000000 | $189,93 | $0,00107344 |
| 2026-06-06 | $0,000000000000000000 | $419,34 | $0,00104582 |
| 2026-06-05 | $0,000000000000000000 | $360,35 | $0,00104403 |
| 2026-06-04 | $0,000000000000000000 | $244,65 | $0,00107075 |
| 2026-06-03 | $0,000000000000000000 | $216,10 | $0,00108540 |
| 2026-06-02 | $0,000000000000000000 | $472,85 | $0,00111332 |
| 2026-06-01 | $0,000000000000000000 | $245,83 | $0,00115264 |
| 2026-05-31 | $0,000000000000000000 | $406,16 | $0,00116637 |
| 2026-05-30 | $0,000000000000000000 | $49,41 | $0,00117415 |
| 2026-05-29 | $0,000000000000000000 | $100,69 | $0,00110556 |
| 2026-05-28 | $0,000000000000000000 | $39,87 | $0,00110293 |
| 2026-05-27 | $0,000000000000000000 | $61,52 | $0,00111532 |
| 2026-05-26 | $0,000000000000000000 | $97,24 | $0,00111974 |
| 2026-05-25 | $0,000000000000000000 | $32,65 | $0,00113191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
