BDTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $50.023.658 | $1.826.759 | N/A |
| 2026-05-22 | $50.023.658 | $3.193.924 | $17,15 |
| 2026-05-21 | $50.023.658 | $3.212.613 | $17,80 |
| 2026-05-20 | $50.023.658 | $3.097.133 | $17,55 |
| 2026-05-19 | $50.023.658 | $3.110.462 | $17,19 |
| 2026-05-18 | $50.023.658 | $2.827.819 | $17,40 |
| 2026-05-17 | $50.023.658 | $3.228.270 | $17,29 |
| 2026-05-16 | $50.023.658 | $3.413.787 | $17,64 |
| 2026-05-15 | $50.023.658 | $3.556.492 | $18,19 |
| 2026-05-14 | $50.023.658 | $3.512.910 | $18,80 |
| 2026-05-13 | $0,000000000000000000 | $2.566.951 | $18,60 |
| 2026-05-12 | $0,000000000000000000 | $1.809.108 | $19,24 |
| 2026-05-11 | $0,000000000000000000 | $3.836.219 | $19,86 |
| 2026-05-10 | $0,000000000000000000 | $4.093.042 | $19,68 |
| 2026-05-09 | $0,000000000000000000 | $3.939.799 | $20,55 |
| 2026-05-08 | $0,000000000000000000 | $3.802.893 | $20,28 |
| 2026-05-07 | $0,000000000000000000 | $2.831.192 | $20,55 |
| 2026-05-06 | $0,000000000000000000 | $1.662.438 | $20,70 |
| 2026-05-05 | $0,000000000000000000 | $1.594.676 | $20,06 |
| 2026-05-04 | $0,000000000000000000 | $3.554.410 | $19,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
