BDTCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $233.598 | N/A |
| 2026-10-12 | $0,000000000000000000 | $451.406 | $0,979300 |
| 2026-10-11 | $0,000000000000000000 | $227.862 | $1,031 |
| 2026-10-10 | $0,000000000000000000 | $25.353 | $1,021 |
| 2026-10-09 | $0,000000000000000000 | $141.396 | $1,012 |
| 2026-10-08 | $0,000000000000000000 | $414.557 | $3,73 |
| 2026-10-07 | $0,000000000000000000 | $438.128 | $6,56 |
| 2026-10-06 | $0,000000000000000000 | $203.762 | $6,80 |
| 2026-10-05 | $0,000000000000000000 | $222.162 | $6,81 |
| 2026-10-04 | $0,000000000000000000 | $17,41 | $39,68 |
| 2026-10-03 | $0,000000000000000000 | $3,40 | $32,85 |
| 2026-10-02 | $0,000000000000000000 | $3,46 | $6,79 |
| 2026-10-01 | $0,000000000000000000 | $13.676,04 | $6,79 |
| 2026-09-30 | $0,000000000000000000 | $78.516 | $6,77 |
| 2026-09-29 | $0,000000000000000000 | $77.751 | $6,76 |
| 2026-09-28 | $0,000000000000000000 | $78.015 | $6,75 |
| 2026-09-27 | $0,000000000000000000 | $39.887 | $6,93 |
| 2026-09-26 | $0,000000000000000000 | $33.234 | $6,89 |
| 2026-09-25 | $0,000000000000000000 | $15.825,81 | $6,94 |
| 2026-09-24 | $0,000000000000000000 | $17.146,95 | $6,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
