BDTCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $84.285 | N/A |
| 2026-08-26 | $0,000000000000000000 | $80.577 | $5,80 |
| 2026-08-25 | $0,000000000000000000 | $85.353 | $5,49 |
| 2026-08-24 | $0,000000000000000000 | $51.549 | $5,61 |
| 2026-08-23 | $0,000000000000000000 | $90.078 | $5,42 |
| 2026-08-22 | $0,000000000000000000 | $204.601 | $16,74 |
| 2026-08-21 | $0,000000000000000000 | $202.292 | $16,71 |
| 2026-08-20 | $0,000000000000000000 | $215.750 | $15,64 |
| 2026-08-19 | $0,000000000000000000 | $528.026 | $15,22 |
| 2026-08-18 | $0,000000000000000000 | $690.963 | $13,75 |
| 2026-08-17 | $0,000000000000000000 | $745.395 | $13,55 |
| 2026-08-16 | $0,000000000000000000 | $753.578 | $13,31 |
| 2026-08-15 | $0,000000000000000000 | $524.936 | $13,44 |
| 2026-08-14 | $0,000000000000000000 | $528.492 | $13,45 |
| 2026-08-13 | $0,000000000000000000 | $510.552 | $15,54 |
| 2026-08-12 | $0,000000000000000000 | $530.783 | $15,40 |
| 2026-08-11 | $0,000000000000000000 | $516.562 | $15,55 |
| 2026-08-10 | $0,000000000000000000 | $532.484 | $15,47 |
| 2026-08-09 | $0,000000000000000000 | $563.371 | $15,54 |
| 2026-08-08 | $0,000000000000000000 | $531.948 | $15,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
