Be like Jacob Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $1.540,05 | N/A |
| 2026-10-27 | $0,000000000000000000 | $2.486,23 | $0,00002628 |
| 2026-10-26 | $0,000000000000000000 | $2.199,17 | $0,00002071 |
| 2026-10-25 | $0,000000000000000000 | $4.076,50 | $0,00002425 |
| 2026-10-24 | $0,000000000000000000 | $1.255,43 | $0,00002901 |
| 2026-10-23 | $0,000000000000000000 | $4.261,67 | $0,00003637 |
| 2026-10-22 | $0,000000000000000000 | $2.484,48 | $0,00003503 |
| 2026-10-21 | $0,000000000000000000 | $1.255,61 | $0,00004422 |
| 2026-10-20 | $0,000000000000000000 | $1.094,28 | $0,00005276 |
| 2026-10-19 | $0,000000000000000000 | $7.094,46 | $0,00004981 |
| 2026-10-18 | $0,000000000000000000 | $1.687,60 | $0,00005195 |
| 2026-10-17 | $0,000000000000000000 | $2.069,04 | $0,00005374 |
| 2026-10-16 | $0,000000000000000000 | $4.668,70 | $0,00006090 |
| 2026-10-15 | $0,000000000000000000 | $14.113,63 | $0,00006004 |
| 2026-10-14 | $0,000000000000000000 | $2.497,26 | $0,00005225 |
| 2026-10-13 | $0,000000000000000000 | $2.067,03 | $0,00004095 |
| 2026-10-12 | $0,000000000000000000 | $4.482,02 | $0,00004619 |
| 2026-10-11 | $0,000000000000000000 | $5.597,44 | $0,00005110 |
| 2026-10-10 | $0,000000000000000000 | $3.364,84 | $0,00004163 |
| 2026-10-09 | $0,000000000000000000 | $7.385,55 | $0,00006393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
