BeaconOnBase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.994,62 | $17,84 | N/A |
| 2026-05-08 | $14.242,97 | $97,96 | $0,000000140058 |
| 2026-05-07 | $14.242,97 | $97,96 | $0,000000142430 |
| 2026-05-03 | $14.089,23 | $4,30 | $0,000000142430 |
| 2026-05-02 | $14.024,06 | $4,34 | $0,000000140768 |
| 2026-05-01 | $13.807,38 | $5,33 | $0,000000140216 |
| 2026-04-30 | $14.241,82 | $1,76 | $0,000000138074 |
| 2026-04-29 | $13.997,40 | $4,81 | $0,000000142418 |
| 2026-04-28 | $14.035,14 | $4,83 | $0,000000139974 |
| 2026-04-27 | $14.701,39 | $25,17 | $0,000000140604 |
| 2026-04-26 | $14.701,39 | $25,17 | $0,000000147014 |
| 2026-04-25 | $14.202,50 | $113,21 | $0,000000147014 |
| 2026-04-24 | $14.502,69 | $78,51 | $0,000000142011 |
| 2026-04-23 | $14.726,62 | $6,42 | $0,000000145027 |
| 2026-04-22 | $14.346,78 | $1,69 | $0,000000147281 |
| 2026-04-21 | $14.372,70 | $5,33 | $0,000000143105 |
| 2026-04-20 | $14.041,62 | $154,80 | $0,000000143727 |
| 2026-04-19 | $14.820,33 | $52,03 | $0,000000140416 |
| 2026-04-18 | $15.398,40 | $1.092,35 | $0,000000148197 |
| 2026-04-17 | $17.270,82 | $809,57 | $0,000000153984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
