Beam USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $1.261.382.890 | $22.136.951 | $0,02379042 | N/A |
2024-05-08 | $1.283.368.098 | $21.980.022 | $0,02416813 | $0,02379042 |
2024-05-07 | $1.308.511.947 | $31.482.893 | $0,02467416 | $0,02416813 |
2024-05-06 | $1.347.410.054 | $17.026.895 | $0,02539544 | $0,02467416 |
2024-05-05 | $1.315.998.955 | $23.917.953 | $0,02481743 | $0,02539544 |
2024-05-04 | $1.348.089.453 | $30.727.719 | $0,02537812 | $0,02481743 |
2024-05-03 | $1.305.586.766 | $36.382.012 | $0,02465719 | $0,02537812 |
2024-05-02 | $1.255.493.311 | $40.466.778 | $0,02362377 | $0,02465719 |
2024-05-01 | $1.235.973.485 | $38.817.001 | $0,02330858 | $0,02362377 |
2024-04-30 | $1.377.648.396 | $24.589.663 | $0,02599013 | $0,02330858 |
2024-04-29 | $1.383.544.901 | $19.356.100 | $0,02612870 | $0,02599013 |
2024-04-28 | $1.412.577.422 | $28.556.877 | $0,02669129 | $0,02612870 |
2024-04-27 | $1.403.799.771 | $32.103.375 | $0,02647386 | $0,02669129 |
2024-04-26 | $1.455.224.928 | $34.492.780 | $0,02743813 | $0,02647386 |
2024-04-25 | $1.453.956.332 | $41.594.958 | $0,02746612 | $0,02743813 |
2024-04-24 | $1.586.266.543 | $45.115.189 | $0,02996353 | $0,02746612 |
2024-04-23 | $1.693.860.817 | $32.016.443 | $0,03192892 | $0,02996353 |
2024-04-22 | $1.612.841.691 | $28.268.161 | $0,03043382 | $0,03192892 |
2024-04-21 | $1.625.804.595 | $32.203.804 | $0,03068005 | $0,03043382 |
2024-04-20 | $1.463.071.720 | $53.221.725 | $0,02748914 | $0,03068005 |
2024-04-19 | $1.383.039.467 | $46.799.574 | $0,02611447 | $0,02748914 |
2024-04-18 | $1.350.911.962 | $44.556.285 | $0,02552271 | $0,02611447 |
2024-04-17 | $1.442.252.336 | $62.870.154 | $0,02720606 | $0,02552271 |
2024-04-16 | $1.412.644.477 | $76.781.794 | $0,02675799 | $0,02720606 |
2024-04-15 | $1.444.341.888 | $55.209.369 | $0,02726667 | $0,02675799 |
2024-04-14 | $1.276.626.029 | $68.952.071 | $0,02394874 | $0,02726667 |
2024-04-13 | $1.421.647.799 | $52.824.823 | $0,02694320 | $0,02394874 |
2024-04-12 | $1.680.277.917 | $16.457.375 | $0,03177628 | $0,02694320 |
2024-04-11 | $1.685.222.308 | $30.046.763 | $0,03190368 | $0,03177628 |
2024-04-10 | $1.569.707.680 | $19.745.328 | $0,02973596 | $0,03190368 |
2024-04-09 | $1.753.210.807 | $17.980.873 | $0,03320509 | $0,02973596 |
Ali želite podatke v drugi valuti? Uporabite naš API