Beam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $97.644.614 | $3.539.540 | N/A |
| 2026-04-30 | $97.798.607 | $5.290.910 | $0,00190340 |
| 2026-04-29 | $100.355.959 | $4.366.605 | $0,00190676 |
| 2026-04-28 | $102.414.614 | $4.449.555 | $0,00195585 |
| 2026-04-27 | $105.094.623 | $8.257.605 | $0,00199777 |
| 2026-04-26 | $102.841.253 | $4.134.788 | $0,00204855 |
| 2026-04-25 | $102.834.305 | $4.470.189 | $0,00200462 |
| 2026-04-24 | $102.917.855 | $5.240.507 | $0,00200473 |
| 2026-04-23 | $102.732.205 | $4.258.040 | $0,00200687 |
| 2026-04-22 | $103.302.414 | $4.290.155 | $0,00200268 |
| 2026-04-21 | $102.162.424 | $4.619.963 | $0,00201394 |
| 2026-04-20 | $97.512.573 | $4.583.943 | $0,00199090 |
| 2026-04-19 | $101.461.645 | $5.912.271 | $0,00190053 |
| 2026-04-18 | $103.281.922 | $7.180.765 | $0,00197752 |
| 2026-04-17 | $103.947.234 | $5.412.902 | $0,00201339 |
| 2026-04-16 | $99.938.174 | $6.789.055 | $0,00202618 |
| 2026-04-15 | $95.995.885 | $4.900.441 | $0,00194918 |
| 2026-04-14 | $98.181.788 | $6.523.555 | $0,00187110 |
| 2026-04-13 | $92.384.222 | $4.823.684 | $0,00191294 |
| 2026-04-12 | $94.802.972 | $6.317.615 | $0,00180088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
