Beam Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-02	$73.820.623	$3.604.351	N/A
2026-08-01	$73.721.319	$3.692.424	$0,00143899
2026-07-31	$74.440.791	$3.984.269	$0,00143706
2026-07-30	$73.513.580	$3.862.498	$0,00145108
2026-07-29	$77.076.870	$3.985.738	$0,00143301
2026-07-28	$78.564.463	$4.096.960	$0,00150247
2026-07-27	$84.549.503	$6.239.217	$0,00153147
2026-07-26	$80.920.753	$6.526.118	$0,00164813
2026-07-25	$84.641.969	$14.530.478	$0,00157740
2026-07-24	$75.722.666	$3.633.798	$0,00164993
2026-07-23	$78.286.203	$4.279.289	$0,00147607
2026-07-22	$78.520.046	$4.199.944	$0,00152604
2026-07-21	$76.885.132	$4.808.830	$0,00153060
2026-07-20	$76.025.635	$3.078.449	$0,00149873
2026-07-19	$77.666.175	$3.524.330	$0,00148198
2026-07-18	$80.040.295	$3.648.134	$0,00151396
2026-07-17	$81.229.778	$4.209.918	$0,00156023
2026-07-16	$85.618.447	$8.638.550	$0,00158342
2026-07-15	$81.279.760	$3.651.696	$0,00166897
2026-07-14	$80.167.144	$4.396.100	$0,00158440