Beamable Network Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $947.423 | $29.565 | N/A |
| 2026-03-25 | $978.844 | $11.063,45 | $0,00467121 |
| 2026-03-24 | $971.067 | $8.161,23 | $0,00488850 |
| 2026-03-23 | $965.955 | $9.452,12 | $0,00484958 |
| 2026-03-22 | $998.014 | $9.606,24 | $0,00482413 |
| 2026-03-21 | $965.445 | $8.936,00 | $0,00498431 |
| 2026-03-20 | $999.278 | $13.079,71 | $0,00482158 |
| 2026-03-19 | $981.873 | $13.115,00 | $0,00490926 |
| 2026-03-18 | $956.815 | $12.767,41 | $0,00494706 |
| 2026-03-17 | $954.347 | $21.503 | $0,00488834 |
| 2026-03-16 | $953.391 | $12.334,66 | $0,00487135 |
| 2026-03-15 | $954.958 | $13.932,49 | $0,00487004 |
| 2026-03-14 | $966.224 | $24.158 | $0,00487713 |
| 2026-03-13 | $955.587 | $24.974 | $0,00493641 |
| 2026-03-12 | $960.125 | $22.978 | $0,00488349 |
| 2026-03-11 | $966.863 | $15.450,70 | $0,00490819 |
| 2026-03-10 | $930.694 | $9.999,31 | $0,00494299 |
| 2026-03-09 | $932.493 | $10.410,51 | $0,00475484 |
| 2026-03-08 | $936.731 | $17.639,50 | $0,00476408 |
| 2026-03-07 | $936.002 | $34.783 | $0,00478581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
