BEAMCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $144.448 | $20,98 | N/A |
| 2026-05-12 | $145.666 | $21,24 | $0,000000000351012 |
| 2026-05-11 | $146.985 | $42,87 | $0,000000000353471 |
| 2026-05-10 | $138.480 | $163,22 | $0,000000000356671 |
| 2026-05-09 | $135.643 | $20,85 | $0,000000000336034 |
| 2026-05-08 | $131.074 | $20,31 | $0,000000000328349 |
| 2026-05-07 | $131.074 | $20,31 | $0,000000000318063 |
| 2026-04-29 | $128.285 | $19,99 | $0,000000000318063 |
| 2026-04-28 | $128.152 | $149,86 | $0,000000000311294 |
| 2026-04-27 | $131.229 | $20,47 | $0,000000000310971 |
| 2026-04-26 | $131.229 | $20,47 | $0,000000000317968 |
| 2026-04-19 | $130.166 | $20,53 | $0,000000000317968 |
| 2026-04-18 | $128.078 | $20,12 | $0,000000000317094 |
| 2026-04-17 | $128.287 | $81,09 | $0,000000000310793 |
| 2026-04-16 | $120.369 | $58,57 | $0,000000000311299 |
| 2026-04-15 | $111.213 | $310,65 | $0,000000000292984 |
| 2026-04-14 | $113.717 | $317,64 | $0,000000000269869 |
| 2026-04-13 | $99.331 | $40,67 | $0,000000000275944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
