BEAMCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $157.171 | $51,98 | N/A |
| 2026-09-26 | $150.329 | $51,25 | $0,000000000388219 |
| 2026-09-25 | $147.859 | $50,62 | $0,000000000371182 |
| 2026-09-22 | $132.600 | $107,66 | $0,000000000365083 |
| 2026-09-21 | $122.713 | $91,25 | $0,000000000327406 |
| 2026-09-20 | $120.785 | $119,88 | $0,000000000302920 |
| 2026-09-19 | $117.190 | $16,81 | $0,000000000298161 |
| 2026-09-18 | $116.850 | $1,34 | $0,000000000289285 |
| 2026-09-09 | $102.599 | $2,02 | $0,000000000287737 |
| 2026-09-08 | $101.273 | $2,00 | $0,000000000252643 |
| 2026-09-06 | $103.829 | $2,64 | $0,000000000249379 |
| 2026-09-04 | $101.376 | $2,26 | $0,000000000255672 |
| 2026-09-03 | $100.901 | $53,18 | $0,000000000249633 |
| 2026-09-02 | $101.810 | $25,46 | $0,000000000248464 |
| 2026-08-31 | $94.488 | $599,33 | $0,000000000250700 |
| 2026-08-30 | $125.288 | $51,96 | $0,000000000232670 |
| 2026-08-29 | $121.119 | $31,82 | $0,000000000308514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
