BEAMCAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $92.714 | $49,46 | N/A |
| 2026-06-27 | $92.434 | $49,31 | $0,000000000224980 |
| 2026-06-26 | $92.434 | $49,31 | $0,000000000224300 |
| 2026-06-18 | $109.742 | $15,81 | $0,000000000224300 |
| 2026-06-17 | $110.074 | $15,86 | $0,000000000266299 |
| 2026-06-16 | $110.074 | $15,84 | $0,000000000267104 |
| 2026-06-15 | $100.368 | $14,53 | $0,000000000266773 |
| 2026-06-14 | $100.650 | $14,61 | $0,000000000243380 |
| 2026-06-13 | $99.327 | $14,47 | $0,000000000244727 |
| 2026-06-12 | $99.280 | $14,46 | $0,000000000241024 |
| 2026-06-11 | $99.140 | $14,44 | $0,000000000240911 |
| 2026-06-09 | $102.727 | $27,13 | $0,000000000240571 |
| 2026-06-08 | $102.727 | $27,13 | $0,000000000248763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
