Bear Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $23.631 | $3,38 | N/A |
| 2026-09-11 | $24.387 | $1,066 | $0,00023631 |
| 2026-09-10 | $24.285 | $3,09 | $0,00024387 |
| 2026-09-09 | $24.691 | $2,77 | $0,00024285 |
| 2026-09-08 | $24.336 | $1,83 | $0,00024691 |
| 2026-09-07 | $24.800 | $18,86 | $0,00024336 |
| 2026-09-06 | $24.675 | $18,68 | $0,00024800 |
| 2026-09-05 | $24.530 | $2,43 | $0,00024675 |
| 2026-09-04 | $25.432 | $44,40 | $0,00024530 |
| 2026-09-03 | $28.433 | $8,19 | $0,00025432 |
| 2026-09-02 | $28.453 | $2,57 | $0,00028433 |
| 2026-09-01 | $29.087 | $2,63 | $0,00028453 |
| 2026-08-31 | $28.630 | $14,96 | $0,00029087 |
| 2026-08-30 | $29.436 | $8,55 | $0,00028630 |
| 2026-08-29 | $29.201 | $7,62 | $0,00029436 |
| 2026-08-28 | $30.623 | $4,58 | $0,00029201 |
| 2026-08-27 | $29.941 | $5,54 | $0,00030623 |
| 2026-08-26 | $30.165 | $8,69 | $0,00029941 |
| 2026-08-25 | $31.126 | $9,83 | $0,00030165 |
| 2026-08-24 | $31.939 | $15,98 | $0,00031126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
