Bear Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $26.175 | $215,52 | N/A |
| 2026-09-29 | $26.870 | $1,36 | $0,00026175 |
| 2026-09-28 | $27.578 | $1,47 | $0,00026870 |
| 2026-09-26 | $27.715 | $6,19 | $0,00027578 |
| 2026-09-25 | $27.154 | $5,70 | $0,00027715 |
| 2026-09-24 | $26.587 | $24,39 | $0,00027154 |
| 2026-09-23 | $27.743 | $8,00 | $0,00026587 |
| 2026-09-22 | $27.072 | $12,77 | $0,00027743 |
| 2026-09-21 | $24.986 | $2,20 | $0,00027072 |
| 2026-09-20 | $24.915 | $64,58 | $0,00024986 |
| 2026-09-19 | $24.304 | $142,70 | $0,00024915 |
| 2026-09-18 | $22.605 | $1,44 | $0,00024304 |
| 2026-09-17 | $22.660 | $6,68 | $0,00022605 |
| 2026-09-16 | $22.406 | $10,70 | $0,00022660 |
| 2026-09-15 | $24.740 | $10,33 | $0,00022406 |
| 2026-09-14 | $23.396 | $2,21 | $0,00024740 |
| 2026-09-13 | $23.331 | $2,06 | $0,00023396 |
| 2026-09-12 | $23.631 | $3,38 | $0,00023331 |
| 2026-09-11 | $24.387 | $1,066 | $0,00023631 |
| 2026-09-10 | $24.285 | $3,09 | $0,00024387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
