Bear Bull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $24.087 | $22.784 | N/A |
| 2026-06-06 | $24.802 | $22.868 | $0,00023404 |
| 2026-06-05 | $22.571 | $24.706 | $0,00023600 |
| 2026-06-04 | $24.880 | $22.388 | $0,00024392 |
| 2026-06-03 | $26.678 | $25.441 | $0,00024378 |
| 2026-06-02 | $27.221 | $23.096 | $0,00027877 |
| 2026-06-01 | $33.166 | $25.037 | $0,00027220 |
| 2026-05-31 | $33.675 | $25.221 | $0,00033166 |
| 2026-05-30 | $32.867 | $27.842 | $0,00033675 |
| 2026-05-29 | $34.657 | $26.629 | $0,00034870 |
| 2026-05-28 | $35.454 | $27.325 | $0,00034657 |
| 2026-05-27 | $35.557 | $28.731 | $0,00035457 |
| 2026-05-26 | $35.493 | $27.429 | $0,00034562 |
| 2026-05-25 | $33.263 | $25.746 | $0,00035493 |
| 2026-05-24 | $33.458 | $28.020 | $0,00033263 |
| 2026-05-23 | $32.947 | $26.131 | $0,00034551 |
| 2026-05-22 | $34.778 | $25.610 | $0,00032947 |
| 2026-05-21 | $34.582 | $26.349 | $0,00034778 |
| 2026-05-20 | $35.679 | $27.295 | $0,00034582 |
| 2026-05-19 | $34.476 | $24.019 | $0,00035679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
