Bear Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $22.262 | $1,076 | N/A |
| 2026-07-25 | $22.177 | $7,69 | $0,00022262 |
| 2026-07-24 | $22.480 | $1,25 | $0,00022177 |
| 2026-07-23 | $23.171 | $12,86 | $0,00022480 |
| 2026-07-22 | $23.271 | $5,78 | $0,00023171 |
| 2026-07-21 | $22.671 | $2,60 | $0,00023271 |
| 2026-07-20 | $22.520 | $1,21 | $0,00022671 |
| 2026-07-18 | $22.255 | $1,13 | $0,00022520 |
| 2026-07-17 | $22.196 | $1,16 | $0,00022255 |
| 2026-07-16 | $22.724 | $1,61 | $0,00022196 |
| 2026-07-15 | $22.656 | $4,54 | $0,00022724 |
| 2026-07-14 | $21.817 | $3,84 | $0,00022656 |
| 2026-07-13 | $22.187 | $1,079 | $0,00021817 |
| 2026-07-12 | $22.182 | $0,995616 | $0,00022187 |
| 2026-07-11 | $22.558 | $2,59 | $0,00022182 |
| 2026-07-10 | $22.567 | $1,38 | $0,00022558 |
| 2026-07-09 | $22.250 | $1,40 | $0,00022567 |
| 2026-07-08 | $22.667 | $1,036 | $0,00022250 |
| 2026-07-07 | $24.184 | $25.398 | $0,00022667 |
| 2026-07-06 | $24.182 | $24.801 | $0,00024184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
